S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,81 18:14 |
37,57 37,53 |
+0,75 % 0,28 |
37,86 37,13 |
961,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,47 18:13 |
236,33 236,34 |
-1,21 % -2,87 |
237,84 233,08 |
479,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,50 18:14 |
479,43 478,57 |
-2,31 % -11,07 |
479,43 467,00 |
2,18 Mio. | |
Best Buy Company US0865161014 |
99,10 18:14 |
100,22 99,96 |
-0,86 % -0,86 |
101,01 99,05 |
529,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,41 18:12 |
330,17 330,91 |
-0,15 % -0,51 |
330,86 327,76 |
29,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2475 18:14 |
71,1200 71,1200 |
+0,18 % 0,13 |
71,8100 70,8100 |
216,86 Tsd. | |
Biogen Inc US09062X1037 |
200,8600 18:14 |
205,1900 204,9500 |
-2,00 % -4,09 |
205,1900 198,1900 |
456,48 Tsd. | |
BlackRock Inc US09247X1019 |
874,98 18:14 |
889,70 886,49 |
-1,30 % -11,52 |
889,70 874,41 |
131,78 Tsd. | |
Blackstone Inc US09260D1072 |
138,03 18:14 |
138,67 137,85 |
+0,13 % 0,18 |
140,89 137,73 |
751,86 Tsd. | |
Boeing Co US0970231058 |
161,00 18:14 |
164,15 163,22 |
-1,36 % -2,22 |
164,62 160,10 |
2,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.746,3875 18:13 |
3.754,2900 3.799,2100 |
-1,39 % -52,82 |
3.789,9050 3.732,2850 |
86,74 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 18:13 |
33,16 33,07 |
-1,10 % -0,37 |
33,24 32,59 |
737,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,59 18:13 |
81,77 81,96 |
-1,67 % -1,37 |
81,88 80,55 |
1,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,31 18:14 |
50,08 49,96 |
-1,30 % -0,65 |
50,14 49,30 |
2,39 Mio. | |
Broadcom Inc US11135F1012 |
152,9600 18:14 |
150,5650 154,1200 |
-0,75 % -1,16 |
156,3600 150,1100 |
8,48 Mio. |