S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,41 18:10 |
39,05 38,96 |
+1,16 % 0,45 |
39,44 38,60 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
237,65 18:10 |
232,68 232,67 |
+2,14 % 4,98 |
238,50 232,38 |
446,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,20 18:10 |
463,97 459,42 |
+1,26 % 5,78 |
466,00 462,43 |
1,71 Mio. | |
Best Buy Company US0865161014 |
98,53 18:11 |
98,78 98,50 |
+0,03 % 0,03 |
99,18 97,89 |
851,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,97 18:08 |
331,37 329,75 |
-1,45 % -4,79 |
332,04 323,19 |
183,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 18:11 |
71,9700 71,4900 |
+1,33 % 0,95 |
72,6200 71,5700 |
256,98 Tsd. | |
Biogen Inc US09062X1037 |
200,2700 18:10 |
200,4400 200,8100 |
-0,27 % -0,54 |
200,5900 198,1100 |
269,27 Tsd. | |
BlackRock Inc US09247X1019 |
878,65 18:05 |
873,44 866,92 |
+1,35 % 11,73 |
879,24 870,92 |
106,70 Tsd. | |
Blackstone Inc US09260D1072 |
140,33 18:10 |
138,73 137,12 |
+2,34 % 3,21 |
140,49 138,46 |
609,93 Tsd. | |
Boeing Co US0970231058 |
163,55 18:11 |
162,30 157,62 |
+3,76 % 5,93 |
164,55 161,11 |
5,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.748,2850 18:10 |
3.749,5200 3.731,3500 |
+0,45 % 16,94 |
3.785,0000 3.718,5800 |
68,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 18:10 |
32,37 32,29 |
+2,60 % 0,84 |
33,17 32,25 |
714,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,68 18:11 |
82,30 81,60 |
+1,32 % 1,08 |
82,74 81,79 |
2,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,84 18:11 |
48,72 48,70 |
+0,28 % 0,14 |
49,13 47,55 |
3,36 Mio. | |
Broadcom Inc US11135F1012 |
138,4647 18:12 |
139,1100 136,9950 |
+1,07 % 1,47 |
139,5400 134,9000 |
19,18 Mio. |