S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 18:08 |
35,91 35,91 |
+0,46 % 0,17 |
36,13 35,72 |
2,56 Mio. | |
Becton Dickinson and Company US0758871091 |
239,95 18:07 |
240,05 241,74 |
-0,74 % -1,79 |
241,78 237,24 |
555,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,08 18:07 |
439,85 441,26 |
-0,72 % -3,18 |
440,85 437,74 |
1,13 Mio. | |
Best Buy Company US0865161014 |
86,40 18:08 |
85,40 85,35 |
+1,23 % 1,05 |
86,42 84,84 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,16 18:07 |
338,85 340,23 |
-0,31 % -1,07 |
340,44 333,28 |
100,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,7200 18:08 |
82,7800 81,9700 |
+0,91 % 0,75 |
83,6200 82,1150 |
283,39 Tsd. | |
Biogen Inc US09062X1037 |
214,9800 18:08 |
212,0000 211,8900 |
+1,46 % 3,09 |
216,3100 211,0000 |
495,39 Tsd. | |
BlackRock Inc US09247X1019 |
876,98 18:06 |
875,32 872,59 |
+0,50 % 4,39 |
878,69 871,90 |
133,00 Tsd. | |
Blackstone Inc US09260D1072 |
142,48 18:08 |
142,76 141,34 |
+0,80 % 1,14 |
143,30 140,93 |
1,17 Mio. | |
Boeing Co US0970231058 |
192,43 18:07 |
189,88 186,86 |
+2,98 % 5,57 |
193,69 183,86 |
7,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,9400 18:06 |
3.776,0000 3.720,9900 |
+0,43 % 15,95 |
3.776,0000 3.714,4300 |
133,64 Tsd. | |
BorgWarner Inc US0997241064 |
35,54 18:08 |
36,00 32,45 |
+9,52 % 3,09 |
36,75 34,76 |
2,60 Mio. | |
Boston Scientific Corporation US1011371077 |
73,88 18:08 |
74,50 74,03 |
-0,20 % -0,15 |
74,57 73,47 |
2,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 18:07 |
48,75 49,05 |
-1,49 % -0,73 |
49,11 48,25 |
4,10 Mio. | |
Broadcom Inc US11135F1012 |
157,8300 18:08 |
151,4700 143,5200 |
+9,97 % 14,31 |
158,2400 151,0000 |
17,11 Mio. |