S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,04 17:04 |
38,82 38,82 |
+0,55 % 0,22 |
39,48 38,72 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
234,04 17:03 |
233,53 233,25 |
+0,34 % 0,79 |
235,74 231,00 |
283,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,00 17:02 |
463,82 464,92 |
+0,23 % 1,08 |
468,17 463,01 |
970,11 Tsd. | |
Best Buy Company US0865161014 |
100,03 17:02 |
99,30 99,41 |
+0,62 % 0,62 |
100,43 99,12 |
353,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,21 17:00 |
333,54 333,28 |
-0,62 % -2,07 |
337,50 330,00 |
21,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 17:03 |
72,3700 72,3700 |
+0,22 % 0,16 |
73,9800 72,1400 |
91,03 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 17:02 |
202,5300 201,8000 |
-0,60 % -1,21 |
203,2400 199,6000 |
92,94 Tsd. | |
BlackRock Inc US09247X1019 |
872,91 17:03 |
878,14 876,64 |
-0,43 % -3,73 |
884,76 867,48 |
115,57 Tsd. | |
Blackstone Inc US09260D1072 |
137,94 17:02 |
138,61 138,27 |
-0,24 % -0,33 |
140,10 136,87 |
811,47 Tsd. | |
Boeing Co US0970231058 |
160,04 17:03 |
162,50 162,15 |
-1,30 % -2,11 |
162,85 158,52 |
1,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,7200 17:03 |
3.777,1400 3.781,8800 |
-1,19 % -45,16 |
3.794,3400 3.728,9400 |
36,31 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 17:03 |
32,77 32,85 |
-0,67 % -0,22 |
33,13 32,38 |
323,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,31 17:04 |
81,40 81,37 |
-0,07 % -0,06 |
81,98 80,79 |
672,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 17:03 |
49,79 49,80 |
-1,23 % -0,62 |
50,03 48,98 |
1,99 Mio. | |
Broadcom Inc US11135F1012 |
138,4105 17:04 |
143,2500 152,8200 |
-9,43 % -14,41 |
143,5000 136,6000 |
32,02 Mio. |