S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,55 21:28 |
37,57 37,53 |
+2,72 % 1,02 |
39,01 37,13 |
3,79 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,98 21:28 |
236,33 236,34 |
-1,00 % -2,36 |
237,84 233,08 |
996,17 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,06 21:27 |
479,43 478,57 |
-3,24 % -15,51 |
479,43 462,88 |
4,17 Mio. | |
|
Best Buy Company US0865161014 |
99,12 21:27 |
100,22 99,96 |
-0,85 % -0,85 |
101,01 98,91 |
1,12 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,01 21:26 |
330,17 330,91 |
+0,33 % 1,10 |
334,91 327,76 |
78,64 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,1500 21:27 |
71,1200 71,1200 |
+1,45 % 1,03 |
72,5600 70,8100 |
473,23 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7500 21:28 |
205,1900 204,9500 |
-1,56 % -3,20 |
205,1900 198,1900 |
756,80 Tsd. | |
|
BlackRock Inc US09247X1019 |
877,19 21:27 |
889,70 886,49 |
-1,05 % -9,31 |
889,70 873,14 |
237,93 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,97 21:28 |
138,67 137,85 |
+0,81 % 1,12 |
140,89 137,73 |
1,30 Mio. | |
|
Boeing Co US0970231058 |
162,23 21:27 |
164,15 163,22 |
-0,61 % -0,99 |
164,62 160,10 |
3,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.764,8000 21:26 |
3.754,2900 3.799,2100 |
-0,91 % -34,41 |
3.789,9050 3.732,2850 |
128,44 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,87 21:28 |
33,16 33,07 |
-0,60 % -0,20 |
33,24 32,59 |
1,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,01 21:28 |
81,77 81,96 |
-1,16 % -0,95 |
81,88 80,50 |
2,67 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,85 21:28 |
50,08 49,96 |
-0,23 % -0,12 |
50,24 49,23 |
4,79 Mio. | |
|
Broadcom Inc US11135F1012 |
153,9050 21:27 |
150,5650 154,1200 |
-0,14 % -0,22 |
156,3600 150,1100 |
15,38 Mio. |