S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,10 15:56 |
35,79 36,02 |
+0,22 % 0,08 |
36,24 35,77 |
133,16 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,65 15:56 |
236,99 237,84 |
+0,76 % 1,81 |
239,96 236,99 |
56,00 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,76 15:57 |
439,51 438,31 |
+0,79 % 3,45 |
441,79 439,14 |
305,58 Tsd. | |
|
Best Buy Company US0865161014 |
85,93 15:55 |
85,48 85,48 |
+0,52 % 0,45 |
86,11 85,43 |
160,37 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,45 15:55 |
327,79 325,63 |
+2,40 % 7,82 |
333,45 327,79 |
6,95 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,2900 15:56 |
80,0000 79,7200 |
+1,97 % 1,57 |
82,2500 79,9950 |
102,62 Tsd. | |
|
Biogen Inc US09062X1037 |
217,5600 15:56 |
214,2900 214,4300 |
+1,46 % 3,13 |
218,0000 213,0300 |
170,85 Tsd. | |
|
BlackRock Inc US09247X1019 |
871,44 15:55 |
868,13 862,15 |
+1,08 % 9,29 |
872,80 867,90 |
34,33 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,05 15:56 |
141,73 140,98 |
+0,76 % 1,07 |
142,86 141,03 |
198,87 Tsd. | |
|
Boeing Co US0970231058 |
187,38 15:56 |
186,10 185,43 |
+1,05 % 1,95 |
187,44 185,36 |
419,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.764,6000 15:57 |
3.752,1100 3.755,1300 |
+0,25 % 9,47 |
3.791,4400 3.752,1100 |
12,73 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,65 15:56 |
32,78 32,72 |
-0,21 % -0,07 |
32,79 32,42 |
302,46 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,36 15:56 |
75,30 75,59 |
-1,62 % -1,23 |
75,49 74,36 |
726,54 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,93 15:56 |
49,06 48,98 |
-2,14 % -1,05 |
49,31 47,86 |
2,83 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2500 15:57 |
153,2800 150,2200 |
-0,65 % -0,97 |
153,4700 149,2000 |
2,85 Mio. |