S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,97 15:33 |
38,82 38,82 |
+0,37 % 0,14 |
39,07 38,72 |
66,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,77 15:31 |
233,53 233,25 |
+0,22 % 0,52 |
233,77 233,52 |
7,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,30 15:32 |
463,82 464,92 |
-0,13 % -0,62 |
464,71 463,81 |
49,24 Tsd. | |
Best Buy Company US0865161014 |
99,99 15:32 |
99,30 99,41 |
+0,58 % 0,58 |
100,00 99,27 |
41,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,54 15:30 |
333,54 333,28 |
+0,08 % 0,26 |
333,54 333,54 |
1,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3700 15:30 |
72,3700 72,3700 |
+0,00 % 0,00 |
72,3700 72,3700 |
4,77 Tsd. | |
Biogen Inc US09062X1037 |
203,2400 15:32 |
202,5300 201,8000 |
+0,71 % 1,44 |
203,2400 201,9000 |
6,74 Tsd. | |
BlackRock Inc US09247X1019 |
881,67 15:33 |
878,14 876,64 |
+0,57 % 5,03 |
883,00 878,14 |
13,38 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 15:31 |
138,61 138,27 |
+0,90 % 1,25 |
139,88 138,61 |
32,12 Tsd. | |
Boeing Co US0970231058 |
161,98 15:32 |
162,50 162,15 |
-0,10 % -0,17 |
162,85 161,78 |
139,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,3700 15:30 |
3.777,1400 3.781,8800 |
-0,36 % -13,51 |
3.777,1400 3.768,3700 |
2,93 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 15:31 |
32,77 32,85 |
+0,61 % 0,20 |
33,05 32,77 |
18,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,77 15:33 |
81,40 81,37 |
+0,49 % 0,40 |
81,96 81,40 |
67,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 15:32 |
49,79 49,80 |
+0,30 % 0,15 |
49,96 49,69 |
180,45 Tsd. | |
Broadcom Inc US11135F1012 |
141,1700 15:32 |
143,2500 152,8200 |
-7,62 % -11,65 |
143,5000 141,0300 |
5,65 Mio. |