S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,17 17:25 |
37,83 37,94 |
+0,61 % 0,23 |
38,32 37,72 |
609,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,28 17:24 |
242,00 242,41 |
+0,36 % 0,87 |
244,31 241,84 |
698,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,06 17:25 |
475,00 475,92 |
+1,08 % 5,14 |
482,32 474,66 |
2,56 Mio. | |
Best Buy Company US0865161014 |
101,47 17:24 |
100,00 100,40 |
+1,07 % 1,07 |
102,01 99,70 |
816,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,68 17:24 |
333,52 337,32 |
-1,67 % -5,64 |
335,21 330,37 |
63,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7400 17:23 |
73,4800 73,9900 |
-1,69 % -1,25 |
74,0550 72,6200 |
135,32 Tsd. | |
Biogen Inc US09062X1037 |
205,5100 17:23 |
204,2200 204,7600 |
+0,37 % 0,75 |
206,7000 203,5100 |
170,91 Tsd. | |
BlackRock Inc US09247X1019 |
891,78 17:24 |
899,07 901,81 |
-1,11 % -10,03 |
900,00 886,15 |
125,00 Tsd. | |
Blackstone Inc US09260D1072 |
139,74 17:24 |
141,43 142,36 |
-1,84 % -2,62 |
141,95 138,73 |
460,52 Tsd. | |
Boeing Co US0970231058 |
158,44 17:25 |
167,03 173,74 |
-8,81 % -15,31 |
169,60 158,33 |
9,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.865,7050 17:23 |
3.876,0100 3.909,2300 |
-1,11 % -43,53 |
3.905,4300 3.850,0000 |
92,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,36 17:24 |
33,46 34,07 |
-2,08 % -0,71 |
33,75 33,26 |
480,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,57 17:24 |
81,70 81,79 |
-0,27 % -0,22 |
82,08 81,19 |
1,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,01 17:25 |
49,71 49,95 |
+0,11 % 0,06 |
50,54 49,65 |
3,05 Mio. | |
Broadcom Inc US11135F1012 |
154,8500 17:24 |
160,3800 162,8200 |
-4,89 % -7,97 |
160,7400 153,3300 |
8,67 Mio. |