S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,77 20:17 |
35,35 35,09 |
+1,92 % 0,68 |
35,83 35,10 |
1,53 Mio. | |
Becton Dickinson and Company US0758871091 |
238,88 20:17 |
234,78 232,78 |
+2,62 % 6,10 |
239,22 232,38 |
692,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,90 20:17 |
435,66 433,29 |
+1,06 % 4,61 |
439,00 434,10 |
1,40 Mio. | |
Best Buy Company US0865161014 |
87,46 20:18 |
88,10 87,35 |
+0,13 % 0,11 |
88,70 86,78 |
979,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,26 20:14 |
316,10 315,17 |
+1,30 % 4,09 |
323,56 313,96 |
117,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,4200 20:16 |
79,7200 78,6700 |
+2,22 % 1,75 |
81,3200 78,7700 |
380,83 Tsd. | |
Biogen Inc US09062X1037 |
211,5150 20:17 |
211,3800 227,4400 |
-7,00 % -15,93 |
217,5300 210,0000 |
1,27 Mio. | |
BlackRock Inc US09247X1019 |
856,05 20:16 |
841,97 836,54 |
+2,33 % 19,51 |
857,65 841,10 |
284,14 Tsd. | |
Blackstone Inc US09260D1072 |
141,54 20:16 |
142,40 140,02 |
+1,09 % 1,52 |
142,90 140,21 |
1,61 Mio. | |
Boeing Co US0970231058 |
187,84 20:16 |
185,86 184,35 |
+1,89 % 3,49 |
189,59 184,63 |
4,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.703,5990 20:16 |
3.698,5400 3.659,8800 |
+1,19 % 43,72 |
3.714,2350 3.659,1500 |
96,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 20:17 |
32,42 32,18 |
+1,41 % 0,46 |
32,66 32,04 |
930,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,29 20:17 |
74,50 74,26 |
+1,38 % 1,03 |
75,67 74,42 |
5,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,09 20:17 |
48,27 45,27 |
+10,64 % 4,82 |
50,29 47,73 |
22,77 Mio. | |
Broadcom Inc US11135F1012 |
152,1100 20:17 |
153,5000 149,2600 |
+1,91 % 2,85 |
153,5800 149,9202 |
13,06 Mio. |