S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,36 16:05 |
37,96 38,16 |
+0,52 % 0,20 |
38,47 37,89 |
196,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,74 16:05 |
241,34 240,97 |
+0,32 % 0,77 |
242,02 240,34 |
42,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,76 16:05 |
470,52 468,37 |
+0,51 % 2,39 |
472,68 470,00 |
707,16 Tsd. | |
Best Buy Company US0865161014 |
98,98 16:05 |
100,77 100,18 |
-1,20 % -1,20 |
102,10 98,86 |
568,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,48 16:02 |
334,90 333,71 |
+0,23 % 0,77 |
336,98 332,28 |
11,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9500 16:04 |
74,7700 74,5200 |
+0,58 % 0,43 |
74,9500 74,2050 |
37,37 Tsd. | |
Biogen Inc US09062X1037 |
205,2500 16:05 |
205,8200 204,8200 |
+0,21 % 0,43 |
205,8200 204,4100 |
43,21 Tsd. | |
BlackRock Inc US09247X1019 |
897,08 16:04 |
898,29 894,87 |
+0,25 % 2,21 |
899,66 894,89 |
39,87 Tsd. | |
Blackstone Inc US09260D1072 |
140,82 16:05 |
141,34 140,58 |
+0,17 % 0,24 |
142,01 140,72 |
139,18 Tsd. | |
Boeing Co US0970231058 |
173,17 16:05 |
173,14 172,26 |
+0,53 % 0,91 |
173,48 172,00 |
378,15 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.922,9100 16:05 |
3.930,1000 3.890,8100 |
+0,83 % 32,10 |
3.940,2500 3.918,1200 |
17,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,99 16:04 |
34,17 33,89 |
+0,31 % 0,11 |
34,17 33,75 |
82,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,62 16:06 |
80,83 80,67 |
+1,18 % 0,95 |
81,63 80,70 |
578,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,03 16:05 |
49,72 49,72 |
+0,62 % 0,31 |
50,22 49,68 |
773,48 Tsd. | |
Broadcom Inc US11135F1012 |
162,1900 16:05 |
161,1200 156,9300 |
+3,35 % 5,26 |
163,2400 160,5000 |
3,75 Mio. |