S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,97 17:45 |
37,96 38,16 |
-0,50 % -0,19 |
38,47 37,89 |
641,13 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
240,73 17:46 |
241,34 240,97 |
-0,10 % -0,24 |
242,02 240,29 |
132,77 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
471,69 17:46 |
470,52 468,37 |
+0,71 % 3,32 |
473,00 470,00 |
1,84 Mio. | |
|
Best Buy Company US0865161014 |
99,42 17:46 |
100,77 100,18 |
-0,76 % -0,76 |
102,10 98,86 |
1,58 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,05 17:35 |
334,90 333,71 |
-0,20 % -0,66 |
336,98 332,28 |
38,17 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0800 17:46 |
74,7700 74,5200 |
-0,59 % -0,44 |
75,0000 73,7650 |
142,99 Tsd. | |
|
Biogen Inc US09062X1037 |
203,3350 17:46 |
205,8200 204,8200 |
-0,73 % -1,49 |
205,8200 202,8700 |
128,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
892,92 17:46 |
898,29 894,87 |
-0,22 % -1,95 |
899,66 891,48 |
99,08 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,68 17:47 |
141,34 140,58 |
-0,64 % -0,91 |
142,01 138,62 |
845,61 Tsd. | |
|
Boeing Co US0970231058 |
172,16 17:45 |
173,14 172,26 |
-0,06 % -0,10 |
174,36 172,00 |
1,21 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.894,8500 17:43 |
3.930,1000 3.890,8100 |
+0,10 % 4,04 |
3.940,2500 3.894,8500 |
45,33 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,73 17:46 |
34,17 33,89 |
-0,47 % -0,16 |
34,17 33,68 |
347,19 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,30 17:46 |
80,83 80,67 |
+0,78 % 0,63 |
81,65 80,70 |
1,69 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,03 17:46 |
49,72 49,72 |
+0,62 % 0,31 |
50,22 49,68 |
2,28 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0950 17:46 |
161,1200 156,9300 |
+2,02 % 3,17 |
163,2400 159,6300 |
7,01 Mio. |