S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,31 21:14 |
38,05 37,82 |
+1,31 % 0,49 |
38,41 37,61 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
240,75 21:15 |
239,79 238,90 |
+0,77 % 1,85 |
241,46 239,28 |
389,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,90 21:14 |
467,11 464,59 |
+0,93 % 4,31 |
469,85 463,00 |
2,71 Mio. | |
Best Buy Company US0865161014 |
99,69 21:15 |
102,65 87,79 |
+13,56 % 11,90 |
103,71 97,65 |
9,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,60 21:08 |
330,41 328,75 |
+1,17 % 3,85 |
334,23 327,79 |
95,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7250 21:15 |
71,9100 71,6000 |
+4,36 % 3,13 |
75,4200 71,4700 |
817,94 Tsd. | |
Biogen Inc US09062X1037 |
204,8550 21:15 |
206,0000 204,2000 |
+0,32 % 0,66 |
206,3850 202,7550 |
249,49 Tsd. | |
BlackRock Inc US09247X1019 |
893,49 21:12 |
888,66 888,66 |
+0,54 % 4,83 |
898,66 884,78 |
236,04 Tsd. | |
Blackstone Inc US09260D1072 |
140,72 21:16 |
140,53 140,08 |
+0,46 % 0,64 |
141,48 139,72 |
1,77 Mio. | |
Boeing Co US0970231058 |
173,25 21:14 |
171,71 170,71 |
+1,49 % 2,54 |
175,28 170,62 |
3,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.888,8500 21:09 |
3.915,0000 3.898,2400 |
-0,24 % -9,39 |
3.929,7660 3.882,2800 |
105,34 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 21:15 |
34,04 33,65 |
+0,94 % 0,32 |
34,21 33,73 |
866,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,54 21:15 |
79,67 79,52 |
+1,28 % 1,02 |
80,96 79,53 |
3,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,66 21:15 |
49,27 49,06 |
+1,22 % 0,60 |
49,73 48,76 |
4,30 Mio. | |
Broadcom Inc US11135F1012 |
155,9800 21:15 |
158,4900 158,1800 |
-1,39 % -2,20 |
163,2000 155,4100 |
12,91 Mio. |