S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,11 17:21 |
37,83 37,94 |
+0,45 % 0,17 |
38,32 37,72 |
595,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,38 17:21 |
242,00 242,41 |
+0,40 % 0,97 |
244,31 241,84 |
696,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,96 17:22 |
475,00 475,92 |
+1,06 % 5,04 |
482,32 474,66 |
2,53 Mio. | |
Best Buy Company US0865161014 |
101,52 17:22 |
100,00 100,40 |
+1,12 % 1,12 |
102,01 99,70 |
812,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,46 17:19 |
333,52 337,32 |
-1,74 % -5,87 |
335,21 330,37 |
58,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8000 17:22 |
73,4800 73,9900 |
-1,61 % -1,19 |
74,0550 72,6200 |
134,01 Tsd. | |
Biogen Inc US09062X1037 |
205,5100 17:23 |
204,2200 204,7600 |
+0,37 % 0,75 |
206,7000 203,5100 |
170,48 Tsd. | |
BlackRock Inc US09247X1019 |
892,14 17:22 |
899,07 901,81 |
-1,07 % -9,67 |
900,00 886,15 |
123,88 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 17:22 |
141,43 142,36 |
-1,82 % -2,59 |
141,95 138,73 |
455,33 Tsd. | |
Boeing Co US0970231058 |
158,55 17:22 |
167,03 173,74 |
-8,74 % -15,19 |
169,60 158,33 |
9,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.871,7650 17:21 |
3.876,0100 3.909,2300 |
-0,96 % -37,47 |
3.905,4300 3.850,0000 |
91,64 Tsd. | |
BorgWarner Inc US0997241064 |
33,36 17:22 |
33,46 34,07 |
-2,08 % -0,71 |
33,75 33,26 |
477,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,63 17:22 |
81,70 81,79 |
-0,20 % -0,16 |
82,08 81,19 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,02 17:22 |
49,71 49,95 |
+0,14 % 0,07 |
50,54 49,65 |
3,02 Mio. | |
Broadcom Inc US11135F1012 |
154,9900 17:23 |
160,3800 162,8200 |
-4,81 % -7,83 |
160,7400 153,3300 |
8,63 Mio. |