S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 16:34 |
37,83 37,94 |
+0,32 % 0,12 |
38,08 37,72 |
253,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,96 16:33 |
242,00 242,41 |
+0,23 % 0,55 |
243,65 241,84 |
644,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,63 16:34 |
475,00 475,92 |
+0,57 % 2,71 |
482,32 474,66 |
1,90 Mio. | |
Best Buy Company US0865161014 |
101,23 16:34 |
100,00 100,40 |
+0,82 % 0,83 |
101,73 99,70 |
516,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,01 16:34 |
333,52 337,32 |
-1,87 % -6,31 |
335,21 330,37 |
32,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2350 16:33 |
73,4800 73,9900 |
-1,02 % -0,76 |
74,0550 73,0700 |
96,02 Tsd. | |
Biogen Inc US09062X1037 |
206,3400 16:34 |
204,2200 204,7600 |
+0,77 % 1,58 |
206,7000 203,5100 |
110,35 Tsd. | |
BlackRock Inc US09247X1019 |
888,11 16:29 |
899,07 901,81 |
-1,52 % -13,70 |
900,00 886,15 |
64,74 Tsd. | |
Blackstone Inc US09260D1072 |
139,16 16:34 |
141,43 142,36 |
-2,25 % -3,21 |
141,95 138,73 |
278,88 Tsd. | |
Boeing Co US0970231058 |
159,19 16:34 |
167,03 173,74 |
-8,38 % -14,56 |
169,60 159,11 |
7,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.870,1000 16:34 |
3.876,0100 3.909,2300 |
-1,00 % -39,13 |
3.905,4300 3.867,3850 |
54,80 Tsd. | |
BorgWarner Inc US0997241064 |
33,38 16:34 |
33,46 34,07 |
-2,03 % -0,69 |
33,75 33,28 |
327,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,43 16:34 |
81,70 81,79 |
-0,44 % -0,36 |
82,08 81,19 |
849,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,94 16:34 |
49,71 49,95 |
-0,03 % -0,02 |
50,54 49,65 |
1,82 Mio. | |
Broadcom Inc US11135F1012 |
156,2600 16:34 |
160,3800 162,8200 |
-4,03 % -6,56 |
160,7400 155,9701 |
5,26 Mio. |