S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,11 18:54 |
37,57 37,53 |
+1,55 % 0,58 |
38,15 37,13 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
234,14 18:54 |
236,33 236,34 |
-0,93 % -2,20 |
237,84 233,08 |
634,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,54 18:53 |
479,43 478,57 |
-2,72 % -13,03 |
479,43 465,19 |
2,60 Mio. | |
Best Buy Company US0865161014 |
99,21 18:53 |
100,22 99,96 |
-0,75 % -0,75 |
101,01 98,91 |
632,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,74 18:53 |
330,17 330,91 |
-0,05 % -0,17 |
331,17 327,76 |
40,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8000 18:54 |
71,1200 71,1200 |
+0,96 % 0,68 |
71,8300 70,8100 |
296,91 Tsd. | |
Biogen Inc US09062X1037 |
201,2600 18:53 |
205,1900 204,9500 |
-1,80 % -3,69 |
205,1900 198,1900 |
504,89 Tsd. | |
BlackRock Inc US09247X1019 |
874,65 18:53 |
889,70 886,49 |
-1,34 % -11,84 |
889,70 873,14 |
157,93 Tsd. | |
Blackstone Inc US09260D1072 |
138,39 18:54 |
138,67 137,85 |
+0,39 % 0,54 |
140,89 137,73 |
852,27 Tsd. | |
Boeing Co US0970231058 |
161,53 18:54 |
164,15 163,22 |
-1,04 % -1,69 |
164,62 160,10 |
2,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,4400 18:53 |
3.754,2900 3.799,2100 |
-1,15 % -43,77 |
3.789,9050 3.732,2850 |
92,00 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 18:54 |
33,16 33,07 |
-0,80 % -0,27 |
33,24 32,59 |
812,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,98 18:54 |
81,77 81,96 |
-1,20 % -0,98 |
81,88 80,50 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,46 18:54 |
50,08 49,96 |
-1,00 % -0,50 |
50,14 49,23 |
2,71 Mio. | |
Broadcom Inc US11135F1012 |
153,3800 18:53 |
150,5650 154,1200 |
-0,48 % -0,74 |
156,3600 150,1100 |
9,51 Mio. |