S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,86 21:07 |
37,83 37,94 |
-0,22 % -0,09 |
38,40 37,72 |
1,82 Mio. | |
|
Becton Dickinson and Company US0758871091 |
242,60 21:07 |
242,00 242,41 |
+0,08 % 0,19 |
244,98 241,84 |
952,42 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
475,72 21:07 |
475,00 475,92 |
-0,04 % -0,20 |
482,89 474,02 |
5,08 Mio. | |
|
Best Buy Company US0865161014 |
101,03 21:07 |
100,00 100,40 |
+0,62 % 0,63 |
102,76 99,70 |
2,15 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,62 21:07 |
333,52 337,32 |
-1,39 % -4,71 |
338,79 330,37 |
251,55 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 21:06 |
73,4800 73,9900 |
-3,00 % -2,22 |
74,0550 71,7300 |
259,95 Tsd. | |
|
Biogen Inc US09062X1037 |
203,9400 21:07 |
204,2200 204,7600 |
-0,40 % -0,82 |
206,7000 203,5100 |
436,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,30 21:03 |
899,07 901,81 |
-1,83 % -16,51 |
900,00 884,97 |
247,45 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,84 21:08 |
141,43 142,36 |
-3,18 % -4,52 |
141,95 137,83 |
1,19 Mio. | |
|
Boeing Co US0970231058 |
160,20 21:08 |
167,03 173,74 |
-7,79 % -13,54 |
169,60 158,30 |
14,31 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.824,5150 21:02 |
3.876,0100 3.909,2300 |
-2,17 % -84,72 |
3.905,4300 3.822,7000 |
151,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,15 21:07 |
33,46 34,07 |
-2,70 % -0,92 |
33,75 33,08 |
1,22 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,15 21:08 |
81,70 81,79 |
-0,79 % -0,65 |
82,08 81,06 |
3,30 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,58 21:08 |
49,71 49,95 |
+1,25 % 0,63 |
50,73 49,65 |
6,17 Mio. | |
|
Broadcom Inc US11135F1012 |
153,5900 21:08 |
160,3800 162,8200 |
-5,67 % -9,23 |
160,7400 152,0900 |
19,90 Mio. |