S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,79 16:19 |
35,56 35,51 |
+0,79 % 0,28 |
35,80 35,43 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
237,19 16:18 |
236,95 237,30 |
-0,05 % -0,11 |
237,88 233,87 |
118,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,87 16:18 |
438,01 437,66 |
+0,05 % 0,21 |
438,51 435,49 |
520,94 Tsd. | |
Best Buy Company US0865161014 |
86,74 16:18 |
87,42 87,35 |
-0,70 % -0,61 |
87,74 86,18 |
302,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,32 16:17 |
319,80 319,42 |
-0,03 % -0,10 |
319,85 316,43 |
12,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0450 16:17 |
80,8900 80,6000 |
-1,93 % -1,56 |
81,0000 78,3600 |
126,86 Tsd. | |
Biogen Inc US09062X1037 |
214,4000 16:18 |
210,9400 211,1700 |
+1,53 % 3,23 |
215,6100 209,7500 |
297,31 Tsd. | |
BlackRock Inc US09247X1019 |
857,00 16:18 |
858,00 856,20 |
+0,09 % 0,80 |
858,50 852,37 |
74,89 Tsd. | |
Blackstone Inc US09260D1072 |
140,81 16:17 |
141,00 142,00 |
-0,84 % -1,19 |
141,44 139,46 |
395,58 Tsd. | |
Boeing Co US0970231058 |
185,24 16:18 |
186,70 186,89 |
-0,89 % -1,66 |
187,08 184,69 |
758,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.764,9300 16:17 |
3.735,1000 3.700,9900 |
+1,73 % 63,94 |
3.771,3700 3.715,2800 |
32,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 16:17 |
32,75 32,81 |
-0,58 % -0,19 |
32,83 32,49 |
196,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,29 16:19 |
75,22 74,92 |
+0,49 % 0,37 |
75,47 74,46 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,94 16:17 |
49,92 50,45 |
+0,97 % 0,49 |
51,19 49,78 |
4,69 Mio. | |
Broadcom Inc US11135F1012 |
151,7150 16:17 |
152,0200 151,6300 |
+0,06 % 0,09 |
155,0000 150,9100 |
3,06 Mio. |