S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 20:05 |
35,56 35,51 |
+1,72 % 0,61 |
36,14 35,43 |
2,35 Mio. | |
Becton Dickinson and Company US0758871091 |
237,99 20:05 |
236,95 237,30 |
+0,29 % 0,69 |
238,87 233,87 |
512,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,67 20:04 |
438,01 437,66 |
+0,23 % 1,01 |
439,44 435,49 |
1,65 Mio. | |
Best Buy Company US0865161014 |
85,19 20:05 |
87,42 87,35 |
-2,47 % -2,16 |
87,74 85,01 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
322,18 20:02 |
319,80 319,42 |
+0,86 % 2,76 |
323,21 316,43 |
81,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0200 20:05 |
80,8900 80,6000 |
-0,72 % -0,58 |
81,0000 78,3600 |
449,78 Tsd. | |
Biogen Inc US09062X1037 |
213,9000 20:05 |
210,9400 211,1700 |
+1,29 % 2,73 |
215,6100 209,7500 |
755,85 Tsd. | |
BlackRock Inc US09247X1019 |
859,30 20:02 |
858,00 856,20 |
+0,36 % 3,10 |
861,14 852,37 |
208,56 Tsd. | |
Blackstone Inc US09260D1072 |
141,06 20:05 |
141,00 142,00 |
-0,66 % -0,94 |
141,57 139,46 |
1,17 Mio. | |
Boeing Co US0970231058 |
185,30 20:05 |
186,70 186,89 |
-0,85 % -1,59 |
187,08 183,83 |
2,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,3500 20:01 |
3.735,1000 3.700,9900 |
+2,01 % 74,36 |
3.799,6300 3.715,2800 |
92,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 20:05 |
32,75 32,81 |
-0,61 % -0,20 |
32,83 32,48 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
75,39 20:05 |
75,22 74,92 |
+0,63 % 0,47 |
75,54 74,46 |
3,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,63 20:05 |
49,92 50,45 |
-1,63 % -0,82 |
51,19 49,51 |
13,61 Mio. | |
Broadcom Inc US11135F1012 |
151,4199 20:05 |
152,0200 151,6300 |
-0,14 % -0,21 |
155,0000 149,1500 |
8,62 Mio. |