S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,12 20:08 |
37,83 37,94 |
+0,46 % 0,18 |
38,40 37,72 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
243,66 20:07 |
242,00 242,41 |
+0,51 % 1,25 |
244,98 241,84 |
871,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,27 20:07 |
475,00 475,92 |
+0,49 % 2,35 |
482,89 474,66 |
4,32 Mio. | |
Best Buy Company US0865161014 |
102,01 20:07 |
100,00 100,40 |
+1,60 % 1,61 |
102,76 99,70 |
1,77 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,87 20:07 |
333,52 337,32 |
-1,32 % -4,46 |
335,21 330,37 |
183,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9350 20:07 |
73,4800 73,9900 |
-2,78 % -2,06 |
74,0550 71,9000 |
223,20 Tsd. | |
Biogen Inc US09062X1037 |
203,8900 20:08 |
204,2200 204,7600 |
-0,42 % -0,87 |
206,7000 203,5100 |
376,26 Tsd. | |
BlackRock Inc US09247X1019 |
886,46 20:05 |
899,07 901,81 |
-1,70 % -15,35 |
900,00 885,80 |
217,36 Tsd. | |
Blackstone Inc US09260D1072 |
138,13 20:07 |
141,43 142,36 |
-2,97 % -4,23 |
141,95 137,95 |
986,25 Tsd. | |
Boeing Co US0970231058 |
160,31 20:08 |
167,03 173,74 |
-7,73 % -13,43 |
169,60 158,30 |
13,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.822,7000 20:04 |
3.876,0100 3.909,2300 |
-2,21 % -86,53 |
3.905,4300 3.822,7000 |
132,01 Tsd. | |
BorgWarner Inc US0997241064 |
33,26 20:08 |
33,46 34,07 |
-2,38 % -0,81 |
33,75 33,17 |
991,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,24 20:07 |
81,70 81,79 |
-0,67 % -0,55 |
82,08 81,18 |
2,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,49 20:07 |
49,71 49,95 |
+1,07 % 0,54 |
50,58 49,65 |
5,23 Mio. | |
Broadcom Inc US11135F1012 |
153,0800 20:08 |
160,3800 162,8200 |
-5,98 % -9,74 |
160,7400 152,9500 |
15,24 Mio. |