S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,61 18:15 |
37,60 37,85 |
-0,63 % -0,24 |
38,34 37,44 |
819,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,79 18:14 |
241,98 242,18 |
-0,57 % -1,39 |
242,47 240,05 |
548,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
475,71 18:15 |
478,68 476,83 |
-0,24 % -1,13 |
484,82 475,62 |
2,29 Mio. | |
Best Buy Company US0865161014 |
99,30 18:14 |
100,65 100,94 |
-1,62 % -1,64 |
101,03 99,16 |
800,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,02 18:14 |
331,11 334,31 |
-2,18 % -7,29 |
334,38 327,02 |
73,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9300 18:14 |
71,6800 71,7300 |
-1,12 % -0,80 |
72,0400 70,8800 |
141,14 Tsd. | |
Biogen Inc US09062X1037 |
204,2800 18:13 |
205,7200 204,8400 |
-0,27 % -0,56 |
206,5000 204,0400 |
274,22 Tsd. | |
BlackRock Inc US09247X1019 |
882,53 18:11 |
880,33 886,43 |
-0,44 % -3,91 |
890,70 880,33 |
131,87 Tsd. | |
Blackstone Inc US09260D1072 |
137,15 18:14 |
137,65 138,14 |
-0,72 % -0,99 |
138,97 137,06 |
571,64 Tsd. | |
Boeing Co US0970231058 |
164,22 18:15 |
160,28 161,02 |
+1,99 % 3,20 |
166,70 160,28 |
4,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,3250 18:09 |
3.776,1600 3.813,7800 |
-0,85 % -32,46 |
3.808,4250 3.769,4850 |
63,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 18:14 |
33,07 33,09 |
-0,21 % -0,07 |
33,32 32,98 |
572,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,51 18:14 |
81,35 81,14 |
+0,46 % 0,37 |
82,47 81,18 |
1,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,95 18:15 |
50,72 50,52 |
-1,14 % -0,58 |
50,75 49,94 |
2,18 Mio. | |
Broadcom Inc US11135F1012 |
154,3800 18:14 |
150,3000 152,7900 |
+1,04 % 1,59 |
157,7900 149,1500 |
9,08 Mio. |