S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,46 20:06 |
37,60 37,85 |
-1,03 % -0,39 |
38,34 37,38 |
1,20 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,02 20:06 |
241,98 242,18 |
-1,72 % -4,17 |
242,47 237,78 |
900,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
475,48 20:05 |
478,68 476,83 |
-0,28 % -1,35 |
484,82 474,22 |
3,05 Mio. | |
|
Best Buy Company US0865161014 |
99,54 20:06 |
100,65 100,94 |
-1,39 % -1,40 |
101,03 99,16 |
1,29 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,40 20:04 |
331,11 334,31 |
-1,77 % -5,91 |
334,38 326,41 |
117,78 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,0300 20:04 |
71,6800 71,7300 |
-0,98 % -0,70 |
72,0400 70,8800 |
249,71 Tsd. | |
|
Biogen Inc US09062X1037 |
203,5800 20:04 |
205,7200 204,8400 |
-0,62 % -1,26 |
206,5000 203,5800 |
336,08 Tsd. | |
|
BlackRock Inc US09247X1019 |
879,36 20:02 |
880,33 886,43 |
-0,80 % -7,08 |
890,70 879,18 |
169,38 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,82 20:06 |
137,65 138,14 |
-0,96 % -1,32 |
138,97 136,79 |
829,62 Tsd. | |
|
Boeing Co US0970231058 |
163,68 20:06 |
160,28 161,02 |
+1,65 % 2,66 |
166,70 160,28 |
5,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.787,3600 20:01 |
3.776,1600 3.813,7800 |
-0,69 % -26,42 |
3.808,4250 3.769,4850 |
90,28 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,02 20:05 |
33,07 33,09 |
-0,21 % -0,07 |
33,32 32,98 |
854,15 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,44 20:06 |
81,35 81,14 |
+0,37 % 0,30 |
82,47 81,18 |
1,87 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,75 20:05 |
50,72 50,52 |
-1,52 % -0,77 |
50,75 49,68 |
3,11 Mio. | |
|
Broadcom Inc US11135F1012 |
154,6200 20:05 |
150,3000 152,7900 |
+1,20 % 1,83 |
157,7900 149,1500 |
12,43 Mio. |