S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,78 16:07 |
35,91 35,91 |
-0,38 % -0,14 |
36,09 35,72 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
238,37 16:08 |
240,05 241,74 |
-1,39 % -3,37 |
240,84 237,24 |
130,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,05 16:07 |
439,85 441,26 |
-0,73 % -3,21 |
440,85 437,74 |
495,97 Tsd. | |
Best Buy Company US0865161014 |
85,27 16:07 |
85,40 85,35 |
-0,09 % -0,08 |
86,09 85,02 |
342,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,20 16:07 |
338,85 340,23 |
-1,48 % -5,03 |
338,85 333,97 |
22,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,6100 16:07 |
82,7800 81,9700 |
+0,78 % 0,64 |
83,2600 82,1150 |
69,32 Tsd. | |
Biogen Inc US09062X1037 |
213,9750 16:07 |
212,0000 211,8900 |
+0,98 % 2,09 |
216,3100 211,0000 |
132,78 Tsd. | |
BlackRock Inc US09247X1019 |
873,16 16:07 |
875,32 872,59 |
+0,07 % 0,57 |
876,75 871,90 |
48,98 Tsd. | |
Blackstone Inc US09260D1072 |
141,81 16:07 |
142,76 141,34 |
+0,33 % 0,47 |
143,30 140,93 |
351,55 Tsd. | |
Boeing Co US0970231058 |
188,76 16:08 |
189,88 186,86 |
+1,02 % 1,90 |
191,98 185,28 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.727,4300 16:07 |
3.776,0000 3.720,9900 |
+0,17 % 6,44 |
3.776,0000 3.714,4300 |
49,41 Tsd. | |
BorgWarner Inc US0997241064 |
35,36 16:07 |
36,00 32,45 |
+8,97 % 2,91 |
36,75 34,80 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
73,92 16:08 |
74,50 74,03 |
-0,15 % -0,11 |
74,57 73,47 |
731,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 16:08 |
48,75 49,05 |
-0,71 % -0,35 |
49,11 48,37 |
1,27 Mio. | |
Broadcom Inc US11135F1012 |
155,2600 16:07 |
151,4700 143,5200 |
+8,18 % 11,74 |
155,6200 151,0000 |
7,52 Mio. |