S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,00 16:15 |
35,91 35,91 |
+0,25 % 0,09 |
36,09 35,72 |
1,43 Mio. | |
|
Becton Dickinson and Company US0758871091 |
239,18 16:15 |
240,05 241,74 |
-1,06 % -2,57 |
240,84 237,24 |
178,76 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,49 16:14 |
439,85 441,26 |
-0,40 % -1,78 |
440,85 437,74 |
530,83 Tsd. | |
|
Best Buy Company US0865161014 |
85,37 16:13 |
85,40 85,35 |
+0,02 % 0,02 |
86,09 85,02 |
371,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,64 16:12 |
338,85 340,23 |
-1,06 % -3,59 |
338,85 333,28 |
26,79 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,8350 16:12 |
82,7800 81,9700 |
+1,06 % 0,87 |
83,2600 82,1150 |
83,30 Tsd. | |
|
Biogen Inc US09062X1037 |
213,2200 16:14 |
212,0000 211,8900 |
+0,63 % 1,33 |
216,3100 211,0000 |
149,50 Tsd. | |
|
BlackRock Inc US09247X1019 |
874,05 16:14 |
875,32 872,59 |
+0,17 % 1,46 |
876,75 871,90 |
56,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,22 16:13 |
142,76 141,34 |
+0,62 % 0,88 |
143,30 140,93 |
410,86 Tsd. | |
|
Boeing Co US0970231058 |
190,69 16:14 |
189,88 186,86 |
+2,05 % 3,83 |
191,98 185,28 |
3,02 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.729,2100 16:13 |
3.776,0000 3.720,9900 |
+0,22 % 8,22 |
3.776,0000 3.714,4300 |
63,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,29 16:13 |
36,00 32,45 |
+8,75 % 2,84 |
36,75 34,80 |
1,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,01 16:15 |
74,50 74,03 |
-0,03 % -0,02 |
74,57 73,47 |
790,28 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,75 16:14 |
48,75 49,05 |
-0,62 % -0,31 |
49,11 48,37 |
1,49 Mio. | |
|
Broadcom Inc US11135F1012 |
155,4900 16:13 |
151,4700 143,5200 |
+8,34 % 11,97 |
155,9300 151,0000 |
8,10 Mio. |