S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,20 19:07 |
37,57 37,53 |
+1,77 % 0,67 |
38,24 37,13 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
234,36 19:07 |
236,33 236,34 |
-0,84 % -1,98 |
237,84 233,08 |
655,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,39 19:07 |
479,43 478,57 |
-2,96 % -14,18 |
479,43 464,21 |
2,77 Mio. | |
Best Buy Company US0865161014 |
99,16 19:08 |
100,22 99,96 |
-0,81 % -0,81 |
101,01 98,91 |
662,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,26 19:07 |
330,17 330,91 |
-0,20 % -0,65 |
331,49 327,76 |
42,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9250 19:07 |
71,1200 71,1200 |
+1,13 % 0,81 |
72,0300 70,8100 |
316,59 Tsd. | |
Biogen Inc US09062X1037 |
201,7600 19:07 |
205,1900 204,9500 |
-1,56 % -3,19 |
205,1900 198,1900 |
520,21 Tsd. | |
BlackRock Inc US09247X1019 |
875,03 19:04 |
889,70 886,49 |
-1,29 % -11,46 |
889,70 873,14 |
162,52 Tsd. | |
Blackstone Inc US09260D1072 |
138,25 19:07 |
138,67 137,85 |
+0,29 % 0,40 |
140,89 137,73 |
883,63 Tsd. | |
Boeing Co US0970231058 |
161,74 19:08 |
164,15 163,22 |
-0,91 % -1,48 |
164,62 160,10 |
2,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.757,1400 19:06 |
3.754,2900 3.799,2100 |
-1,11 % -42,07 |
3.789,9050 3.732,2850 |
95,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,76 19:07 |
33,16 33,07 |
-0,95 % -0,32 |
33,24 32,59 |
837,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,05 19:08 |
81,77 81,96 |
-1,11 % -0,91 |
81,88 80,50 |
1,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,53 19:08 |
50,08 49,96 |
-0,86 % -0,43 |
50,14 49,23 |
2,81 Mio. | |
Broadcom Inc US11135F1012 |
153,0400 19:07 |
150,5650 154,1200 |
-0,70 % -1,08 |
156,3600 150,1100 |
9,95 Mio. |