S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 17:20 |
37,57 37,53 |
+0,56 % 0,21 |
37,82 37,13 |
714,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,70 17:20 |
236,33 236,34 |
-0,69 % -1,64 |
237,84 233,08 |
380,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,37 17:21 |
479,43 478,57 |
-2,13 % -10,20 |
479,43 467,99 |
1,73 Mio. | |
Best Buy Company US0865161014 |
99,62 17:20 |
100,22 99,96 |
-0,34 % -0,34 |
101,01 99,39 |
399,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,88 17:19 |
330,17 330,91 |
-0,31 % -1,04 |
330,86 327,76 |
20,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1400 17:16 |
71,1200 71,1200 |
+0,03 % 0,02 |
71,8100 70,8100 |
126,73 Tsd. | |
Biogen Inc US09062X1037 |
200,3000 17:21 |
205,1900 204,9500 |
-2,27 % -4,65 |
205,1900 198,1900 |
359,40 Tsd. | |
BlackRock Inc US09247X1019 |
877,90 17:17 |
889,70 886,49 |
-0,97 % -8,59 |
889,70 877,90 |
91,12 Tsd. | |
Blackstone Inc US09260D1072 |
139,58 17:20 |
138,67 137,85 |
+1,25 % 1,73 |
140,89 137,73 |
578,42 Tsd. | |
Boeing Co US0970231058 |
161,76 17:20 |
164,15 163,22 |
-0,89 % -1,46 |
164,62 161,33 |
1,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,8200 17:12 |
3.754,2900 3.799,2100 |
-1,14 % -43,39 |
3.789,9050 3.744,9200 |
57,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 17:21 |
33,16 33,07 |
-1,12 % -0,37 |
33,24 32,59 |
572,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,87 17:21 |
81,77 81,96 |
-1,33 % -1,09 |
81,88 80,67 |
1,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,56 17:21 |
50,08 49,96 |
-0,81 % -0,41 |
50,14 49,42 |
1,74 Mio. | |
Broadcom Inc US11135F1012 |
153,7700 17:20 |
150,5650 154,1200 |
-0,23 % -0,35 |
156,3600 150,1100 |
6,89 Mio. |