S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,51 19:08 |
38,82 38,82 |
-0,81 % -0,32 |
39,48 38,41 |
1,92 Mio. | |
Becton Dickinson and Company US0758871091 |
232,38 19:08 |
233,53 233,25 |
-0,37 % -0,87 |
235,74 231,00 |
464,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,05 19:09 |
463,82 464,92 |
-0,62 % -2,87 |
468,17 461,45 |
1,59 Mio. | |
Best Buy Company US0865161014 |
98,50 19:08 |
99,30 99,41 |
-0,92 % -0,91 |
100,43 98,03 |
863,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,40 19:08 |
333,54 333,28 |
-1,47 % -4,89 |
337,50 327,48 |
52,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0000 19:08 |
72,3700 72,3700 |
-1,89 % -1,37 |
73,9800 70,8300 |
245,69 Tsd. | |
Biogen Inc US09062X1037 |
199,0718 19:08 |
202,5300 201,8000 |
-1,35 % -2,73 |
203,2400 198,5500 |
223,45 Tsd. | |
BlackRock Inc US09247X1019 |
862,70 19:09 |
878,14 876,64 |
-1,59 % -13,94 |
884,76 861,63 |
213,54 Tsd. | |
Blackstone Inc US09260D1072 |
136,45 19:08 |
138,61 138,27 |
-1,32 % -1,82 |
140,10 135,99 |
1,30 Mio. | |
Boeing Co US0970231058 |
157,62 19:08 |
162,50 162,15 |
-2,79 % -4,53 |
162,85 156,70 |
3,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,5750 19:04 |
3.777,1400 3.781,8800 |
-1,99 % -75,31 |
3.794,3400 3.700,9700 |
78,23 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 19:09 |
32,77 32,85 |
-1,31 % -0,43 |
33,13 32,27 |
741,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,27 19:08 |
81,40 81,37 |
-0,12 % -0,10 |
81,98 80,79 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,63 19:08 |
49,79 49,80 |
-2,35 % -1,17 |
50,03 48,54 |
4,02 Mio. | |
Broadcom Inc US11135F1012 |
139,0100 19:09 |
143,2500 152,8200 |
-9,04 % -13,81 |
143,5000 136,6000 |
44,29 Mio. |