S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,21 19:02 |
37,57 37,53 |
+1,81 % 0,68 |
38,21 37,13 |
1,29 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,40 19:02 |
236,33 236,34 |
-0,82 % -1,94 |
237,84 233,08 |
648,90 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,39 19:03 |
479,43 478,57 |
-2,75 % -13,18 |
479,43 465,02 |
2,71 Mio. | |
|
Best Buy Company US0865161014 |
99,18 19:03 |
100,22 99,96 |
-0,78 % -0,78 |
101,01 98,91 |
648,34 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,49 19:02 |
330,17 330,91 |
+0,18 % 0,58 |
331,49 327,76 |
41,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9100 19:02 |
71,1200 71,1200 |
+1,11 % 0,79 |
72,0200 70,8100 |
309,10 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7700 19:01 |
205,1900 204,9500 |
-1,55 % -3,18 |
205,1900 198,1900 |
515,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,49 19:00 |
889,70 886,49 |
-1,13 % -10,00 |
889,70 873,14 |
160,83 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,55 19:02 |
138,67 137,85 |
+0,51 % 0,70 |
140,89 137,73 |
870,24 Tsd. | |
|
Boeing Co US0970231058 |
161,54 19:03 |
164,15 163,22 |
-1,03 % -1,68 |
164,62 160,10 |
2,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.761,4800 18:58 |
3.754,2900 3.799,2100 |
-0,99 % -37,73 |
3.789,9050 3.732,2850 |
93,72 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,84 19:02 |
33,16 33,07 |
-0,71 % -0,24 |
33,24 32,59 |
828,27 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,10 19:02 |
81,77 81,96 |
-1,05 % -0,86 |
81,88 80,50 |
1,70 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,48 19:02 |
50,08 49,96 |
-0,96 % -0,48 |
50,14 49,23 |
2,77 Mio. | |
|
Broadcom Inc US11135F1012 |
153,6800 19:02 |
150,5650 154,1200 |
-0,29 % -0,44 |
156,3600 150,1100 |
9,77 Mio. |