S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,18 16:00 |
37,60 37,85 |
+0,87 % 0,33 |
38,19 37,44 |
158,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,95 16:00 |
241,98 242,18 |
-0,09 % -0,23 |
242,18 240,05 |
226,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,47 16:00 |
478,68 476,83 |
+0,97 % 4,64 |
484,82 478,68 |
939,92 Tsd. | |
Best Buy Company US0865161014 |
99,66 16:00 |
100,65 100,94 |
-1,27 % -1,28 |
101,03 99,66 |
267,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,02 16:00 |
331,11 334,31 |
-0,39 % -1,29 |
334,38 331,07 |
30,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7900 16:00 |
71,6800 71,7300 |
+0,08 % 0,06 |
72,0400 70,9600 |
15,04 Tsd. | |
Biogen Inc US09062X1037 |
205,8200 15:57 |
205,7200 204,8400 |
+0,48 % 0,98 |
206,3850 204,0400 |
67,08 Tsd. | |
BlackRock Inc US09247X1019 |
885,16 16:00 |
880,33 886,43 |
-0,14 % -1,27 |
890,70 880,33 |
39,57 Tsd. | |
Blackstone Inc US09260D1072 |
137,48 16:00 |
137,65 138,14 |
-0,48 % -0,67 |
138,97 137,38 |
123,41 Tsd. | |
Boeing Co US0970231058 |
163,26 15:59 |
160,28 161,02 |
+1,39 % 2,24 |
163,56 160,28 |
1,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,0500 15:53 |
3.776,1600 3.813,7800 |
-0,41 % -15,73 |
3.798,0500 3.776,1600 |
12,11 Tsd. | |
BorgWarner Inc US0997241064 |
33,18 16:00 |
33,07 33,09 |
+0,27 % 0,09 |
33,32 32,98 |
159,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,11 16:00 |
81,35 81,14 |
+1,20 % 0,97 |
82,39 81,18 |
527,32 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,21 16:00 |
50,72 50,52 |
-0,62 % -0,32 |
50,75 50,20 |
615,90 Tsd. | |
Broadcom Inc US11135F1012 |
151,5500 15:59 |
150,3000 152,7900 |
-0,81 % -1,24 |
152,9800 149,1500 |
2,88 Mio. |