S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 21:40 |
37,96 38,16 |
-0,45 % -0,17 |
38,47 37,74 |
2,59 Mio. | |
Becton Dickinson and Company US0758871091 |
242,18 21:40 |
241,34 240,97 |
+0,50 % 1,21 |
242,42 240,29 |
401,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
473,08 21:39 |
470,52 468,37 |
+1,01 % 4,71 |
473,14 470,00 |
3,27 Mio. | |
Best Buy Company US0865161014 |
100,23 21:40 |
100,77 100,18 |
+0,05 % 0,05 |
102,10 98,86 |
3,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,59 21:38 |
334,90 333,71 |
+0,86 % 2,88 |
336,98 332,28 |
98,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8000 21:40 |
74,7700 74,5200 |
-0,97 % -0,72 |
75,0000 73,5100 |
369,23 Tsd. | |
Biogen Inc US09062X1037 |
204,9000 21:40 |
205,8200 204,8200 |
+0,04 % 0,08 |
205,8200 202,8500 |
319,19 Tsd. | |
BlackRock Inc US09247X1019 |
899,57 21:39 |
898,29 894,87 |
+0,53 % 4,70 |
900,00 889,96 |
217,98 Tsd. | |
Blackstone Inc US09260D1072 |
141,49 21:39 |
141,34 140,58 |
+0,65 % 0,91 |
142,01 138,62 |
1,55 Mio. | |
Boeing Co US0970231058 |
172,50 21:39 |
173,14 172,26 |
+0,14 % 0,24 |
174,36 171,49 |
2,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,1600 21:38 |
3.930,1000 3.890,8100 |
+0,75 % 29,35 |
3.940,2500 3.885,7000 |
90,05 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 21:40 |
34,17 33,89 |
+0,52 % 0,18 |
34,17 33,68 |
995,59 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,72 21:40 |
80,83 80,67 |
+1,30 % 1,05 |
81,82 80,70 |
3,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,08 21:39 |
49,72 49,72 |
+0,72 % 0,36 |
50,24 49,68 |
4,82 Mio. | |
Broadcom Inc US11135F1012 |
160,9100 21:39 |
161,1200 156,9300 |
+2,54 % 3,98 |
163,2400 158,7100 |
12,29 Mio. |