S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,69 18:02 |
37,94 37,91 |
-0,58 % -0,22 |
38,10 37,44 |
429,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,75 18:03 |
238,22 237,97 |
+0,33 % 0,78 |
239,67 237,11 |
220,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,49 18:03 |
461,17 460,63 |
+0,84 % 3,86 |
466,60 460,78 |
1,54 Mio. | |
Best Buy Company US0865161014 |
87,92 18:04 |
87,58 88,88 |
-1,08 % -0,96 |
88,86 87,33 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,53 18:01 |
318,25 319,37 |
+2,24 % 7,16 |
331,11 318,25 |
103,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1828 18:00 |
71,0900 71,0300 |
+0,22 % 0,15 |
71,8800 71,0000 |
111,19 Tsd. | |
Biogen Inc US09062X1037 |
203,9350 18:02 |
203,7600 203,3000 |
+0,31 % 0,64 |
204,7200 202,9301 |
140,28 Tsd. | |
BlackRock Inc US09247X1019 |
891,82 18:03 |
886,44 886,13 |
+0,64 % 5,69 |
895,44 886,44 |
134,02 Tsd. | |
Blackstone Inc US09260D1072 |
141,20 18:04 |
140,79 141,25 |
-0,04 % -0,05 |
142,06 140,10 |
876,53 Tsd. | |
Boeing Co US0970231058 |
171,34 18:04 |
172,30 173,05 |
-0,99 % -1,71 |
174,25 171,28 |
1,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.903,4600 18:03 |
3.878,0000 3.881,4500 |
+0,57 % 22,01 |
3.908,4300 3.860,3300 |
65,53 Tsd. | |
BorgWarner Inc US0997241064 |
33,57 18:03 |
33,49 33,65 |
-0,24 % -0,08 |
33,64 33,35 |
514,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,48 18:03 |
80,00 79,83 |
-0,44 % -0,35 |
80,02 79,21 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 18:04 |
48,12 48,12 |
+2,97 % 1,43 |
49,92 48,03 |
3,47 Mio. | |
Broadcom Inc US11135F1012 |
158,8000 18:03 |
160,0800 161,3900 |
-1,60 % -2,59 |
162,2800 156,9600 |
4,42 Mio. |