S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,65 20:22 |
37,94 37,91 |
-0,69 % -0,26 |
38,10 37,44 |
746,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,22 20:21 |
238,22 237,97 |
+0,10 % 0,25 |
239,67 237,11 |
516,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,51 20:21 |
461,17 460,63 |
+0,62 % 2,88 |
466,60 460,78 |
2,36 Mio. | |
Best Buy Company US0865161014 |
87,57 20:22 |
87,58 88,88 |
-1,47 % -1,31 |
88,86 87,33 |
2,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,09 20:18 |
318,25 319,37 |
+1,79 % 5,72 |
331,11 318,25 |
134,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9800 20:22 |
71,0900 71,0300 |
-0,07 % -0,05 |
71,8800 70,8000 |
232,37 Tsd. | |
Biogen Inc US09062X1037 |
203,5200 20:22 |
203,7600 203,3000 |
+0,11 % 0,22 |
204,7200 202,9301 |
226,88 Tsd. | |
BlackRock Inc US09247X1019 |
885,78 20:22 |
886,44 886,13 |
-0,04 % -0,35 |
895,44 884,01 |
270,96 Tsd. | |
Blackstone Inc US09260D1072 |
139,90 20:21 |
140,79 141,25 |
-0,96 % -1,35 |
142,06 139,27 |
1,27 Mio. | |
Boeing Co US0970231058 |
170,56 20:22 |
172,30 173,05 |
-1,44 % -2,49 |
174,25 170,15 |
2,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.874,1100 20:20 |
3.878,0000 3.881,4500 |
-0,19 % -7,34 |
3.908,4300 3.860,3300 |
96,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,51 20:22 |
33,49 33,65 |
-0,42 % -0,14 |
33,64 33,35 |
795,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,16 20:22 |
80,00 79,83 |
-0,84 % -0,67 |
80,02 79,15 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 20:22 |
48,12 48,12 |
+2,04 % 0,98 |
49,92 48,03 |
4,73 Mio. | |
Broadcom Inc US11135F1012 |
156,6311 20:22 |
160,0800 161,3900 |
-2,95 % -4,76 |
162,2800 156,2500 |
7,10 Mio. |