S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,47 16:00 |
38,82 38,82 |
+1,67 % 0,65 |
39,48 38,72 |
334,51 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,08 16:00 |
233,53 233,25 |
+0,78 % 1,83 |
235,74 233,52 |
44,98 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,85 15:59 |
463,82 464,92 |
+0,20 % 0,93 |
468,17 463,58 |
455,66 Tsd. | |
|
Best Buy Company US0865161014 |
99,90 16:00 |
99,30 99,41 |
+0,49 % 0,49 |
100,25 99,27 |
134,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,66 16:00 |
333,54 333,28 |
-0,19 % -0,62 |
337,50 332,66 |
5,41 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,1350 15:59 |
72,3700 72,3700 |
+1,06 % 0,77 |
73,9800 72,3700 |
32,09 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2100 16:00 |
202,5300 201,8000 |
+0,20 % 0,41 |
203,2400 201,6000 |
38,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
879,64 16:00 |
878,14 876,64 |
+0,34 % 3,00 |
884,76 878,14 |
51,21 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,46 16:00 |
138,61 138,27 |
+0,86 % 1,19 |
140,10 138,61 |
163,52 Tsd. | |
|
Boeing Co US0970231058 |
160,37 16:00 |
162,50 162,15 |
-1,10 % -1,78 |
162,85 160,36 |
568,73 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.775,9200 15:59 |
3.777,1400 3.781,8800 |
-0,16 % -5,96 |
3.794,3400 3.768,3700 |
12,84 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,85 16:00 |
32,77 32,85 |
-0,02 % -0,01 |
33,13 32,77 |
76,25 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,54 16:00 |
81,40 81,37 |
+0,21 % 0,17 |
81,98 81,39 |
274,87 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,67 15:59 |
49,79 49,80 |
-0,26 % -0,13 |
50,03 49,52 |
646,84 Tsd. | |
|
Broadcom Inc US11135F1012 |
137,1900 15:59 |
143,2500 152,8200 |
-10,23 % -15,63 |
143,5000 137,1800 |
17,96 Mio. |