S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,47 19:05 |
38,82 38,82 |
-0,91 % -0,36 |
39,48 38,41 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
232,31 19:05 |
233,53 233,25 |
-0,40 % -0,94 |
235,74 231,00 |
458,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,85 19:04 |
463,82 464,92 |
-0,66 % -3,07 |
468,17 461,45 |
1,57 Mio. | |
Best Buy Company US0865161014 |
98,42 19:05 |
99,30 99,41 |
-1,00 % -0,99 |
100,43 98,03 |
850,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,96 19:02 |
333,54 333,28 |
-1,60 % -5,33 |
337,50 327,48 |
52,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1500 19:05 |
72,3700 72,3700 |
-1,69 % -1,22 |
73,9800 70,8300 |
205,88 Tsd. | |
Biogen Inc US09062X1037 |
198,9000 19:05 |
202,5300 201,8000 |
-1,44 % -2,90 |
203,2400 198,5500 |
222,68 Tsd. | |
BlackRock Inc US09247X1019 |
863,35 19:05 |
878,14 876,64 |
-1,52 % -13,29 |
884,76 862,00 |
202,06 Tsd. | |
Blackstone Inc US09260D1072 |
136,35 19:05 |
138,61 138,27 |
-1,39 % -1,93 |
140,10 135,99 |
1,29 Mio. | |
Boeing Co US0970231058 |
157,37 19:05 |
162,50 162,15 |
-2,95 % -4,78 |
162,85 156,70 |
3,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,5750 19:04 |
3.777,1400 3.781,8800 |
-1,99 % -75,31 |
3.794,3400 3.700,9700 |
77,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 19:06 |
32,77 32,85 |
-1,40 % -0,46 |
33,13 32,27 |
714,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,26 19:05 |
81,40 81,37 |
-0,14 % -0,11 |
81,98 80,79 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 19:05 |
49,79 49,80 |
-2,34 % -1,17 |
50,03 48,54 |
4,00 Mio. | |
Broadcom Inc US11135F1012 |
138,6900 19:06 |
143,2500 152,8200 |
-9,25 % -14,13 |
143,5000 136,6000 |
44,04 Mio. |