S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 17:47 |
37,57 37,53 |
+0,77 % 0,29 |
37,83 37,13 |
834,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,75 17:47 |
236,33 236,34 |
-0,67 % -1,59 |
237,84 233,08 |
429,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,44 17:47 |
479,43 478,57 |
-2,33 % -11,14 |
479,43 467,20 |
1,99 Mio. | |
Best Buy Company US0865161014 |
99,24 17:47 |
100,22 99,96 |
-0,73 % -0,73 |
101,01 99,10 |
465,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,09 17:46 |
330,17 330,91 |
-0,55 % -1,82 |
330,86 327,76 |
24,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1700 17:47 |
71,1200 71,1200 |
+0,07 % 0,05 |
71,8100 70,8100 |
162,82 Tsd. | |
Biogen Inc US09062X1037 |
200,3200 17:47 |
205,1900 204,9500 |
-2,26 % -4,63 |
205,1900 198,1900 |
416,10 Tsd. | |
BlackRock Inc US09247X1019 |
877,40 17:48 |
889,70 886,49 |
-1,03 % -9,10 |
889,70 876,26 |
112,00 Tsd. | |
Blackstone Inc US09260D1072 |
138,57 17:47 |
138,67 137,85 |
+0,52 % 0,72 |
140,89 137,73 |
671,48 Tsd. | |
Boeing Co US0970231058 |
160,73 17:48 |
164,15 163,22 |
-1,53 % -2,49 |
164,62 160,30 |
2,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,3100 17:47 |
3.754,2900 3.799,2100 |
-1,63 % -61,90 |
3.789,9050 3.732,2850 |
79,00 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 17:47 |
33,16 33,07 |
-1,12 % -0,37 |
33,24 32,59 |
646,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,68 17:47 |
81,77 81,96 |
-1,56 % -1,28 |
81,88 80,55 |
1,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 17:47 |
50,08 49,96 |
-0,82 % -0,41 |
50,14 49,42 |
2,11 Mio. | |
Broadcom Inc US11135F1012 |
152,9600 17:47 |
150,5650 154,1200 |
-0,75 % -1,16 |
156,3600 150,1100 |
7,85 Mio. |