S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,89 17:35 |
38,82 38,82 |
+0,18 % 0,07 |
39,48 38,72 |
1,36 Mio. | |
Becton Dickinson and Company US0758871091 |
233,12 17:34 |
233,53 233,25 |
-0,06 % -0,13 |
235,74 231,00 |
342,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,49 17:34 |
463,82 464,92 |
-0,09 % -0,43 |
468,17 462,75 |
1,14 Mio. | |
Best Buy Company US0865161014 |
98,51 17:35 |
99,30 99,41 |
-0,91 % -0,90 |
100,43 98,14 |
547,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,53 17:33 |
333,54 333,28 |
-0,83 % -2,75 |
337,50 329,94 |
32,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0000 17:34 |
72,3700 72,3700 |
-0,51 % -0,37 |
73,9800 71,9400 |
112,28 Tsd. | |
Biogen Inc US09062X1037 |
199,4800 17:34 |
202,5300 201,8000 |
-1,15 % -2,32 |
203,2400 199,1100 |
131,30 Tsd. | |
BlackRock Inc US09247X1019 |
868,50 17:32 |
878,14 876,64 |
-0,93 % -8,14 |
884,76 866,00 |
150,28 Tsd. | |
Blackstone Inc US09260D1072 |
137,17 17:34 |
138,61 138,27 |
-0,80 % -1,10 |
140,10 136,51 |
1,04 Mio. | |
Boeing Co US0970231058 |
158,74 17:34 |
162,50 162,15 |
-2,10 % -3,41 |
162,85 158,27 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,8300 17:34 |
3.777,1400 3.781,8800 |
-1,53 % -58,05 |
3.794,3400 3.721,2100 |
47,39 Tsd. | |
BorgWarner Inc US0997241064 |
32,44 17:34 |
32,77 32,85 |
-1,26 % -0,42 |
33,13 32,31 |
431,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,32 17:34 |
81,40 81,37 |
-0,06 % -0,05 |
81,98 80,79 |
971,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,03 17:35 |
49,79 49,80 |
-1,55 % -0,77 |
50,03 48,97 |
2,57 Mio. | |
Broadcom Inc US11135F1012 |
138,6800 17:35 |
143,2500 152,8200 |
-9,25 % -14,14 |
143,5000 136,6000 |
36,09 Mio. |