S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,23 19:05 |
37,57 37,53 |
+1,87 % 0,70 |
38,24 37,13 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
234,37 19:05 |
236,33 236,34 |
-0,83 % -1,97 |
237,84 233,08 |
652,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,64 19:06 |
479,43 478,57 |
-2,91 % -13,93 |
479,43 464,21 |
2,77 Mio. | |
Best Buy Company US0865161014 |
99,15 19:05 |
100,22 99,96 |
-0,81 % -0,81 |
101,01 98,91 |
651,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,83 19:03 |
330,17 330,91 |
-0,03 % -0,09 |
331,49 327,76 |
41,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9300 19:05 |
71,1200 71,1200 |
+1,14 % 0,81 |
72,0300 70,8100 |
313,43 Tsd. | |
Biogen Inc US09062X1037 |
201,7800 19:03 |
205,1900 204,9500 |
-1,55 % -3,17 |
205,1900 198,1900 |
517,03 Tsd. | |
BlackRock Inc US09247X1019 |
875,03 19:04 |
889,70 886,49 |
-1,29 % -11,46 |
889,70 873,14 |
161,79 Tsd. | |
Blackstone Inc US09260D1072 |
138,39 19:05 |
138,67 137,85 |
+0,39 % 0,54 |
140,89 137,73 |
877,71 Tsd. | |
Boeing Co US0970231058 |
161,69 19:05 |
164,15 163,22 |
-0,94 % -1,54 |
164,62 160,10 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.757,2700 19:03 |
3.754,2900 3.799,2100 |
-1,10 % -41,94 |
3.789,9050 3.732,2850 |
94,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 19:05 |
33,16 33,07 |
-0,82 % -0,27 |
33,24 32,59 |
833,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,08 19:05 |
81,77 81,96 |
-1,07 % -0,88 |
81,88 80,50 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,48 19:05 |
50,08 49,96 |
-0,97 % -0,49 |
50,14 49,23 |
2,78 Mio. | |
Broadcom Inc US11135F1012 |
153,4200 19:05 |
150,5650 154,1200 |
-0,45 % -0,70 |
156,3600 150,1100 |
9,85 Mio. |