S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,57 21:58 |
37,60 37,85 |
-0,75 % -0,29 |
38,34 37,38 |
1,96 Mio. | |
Becton Dickinson and Company US0758871091 |
236,38 21:58 |
241,98 242,18 |
-2,39 % -5,80 |
242,47 235,83 |
1,36 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,44 21:58 |
478,68 476,83 |
+0,34 % 1,61 |
484,82 474,22 |
4,22 Mio. | |
Best Buy Company US0865161014 |
99,87 21:58 |
100,65 100,94 |
-1,06 % -1,07 |
101,03 99,06 |
2,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
331,12 21:58 |
331,11 334,31 |
-0,95 % -3,19 |
334,38 326,41 |
175,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2900 21:57 |
71,6800 71,7300 |
-0,61 % -0,44 |
72,0400 70,8800 |
372,59 Tsd. | |
Biogen Inc US09062X1037 |
204,9900 21:57 |
205,7200 204,8400 |
+0,07 % 0,15 |
206,5000 203,5300 |
468,15 Tsd. | |
BlackRock Inc US09247X1019 |
886,51 21:56 |
880,33 886,43 |
+0,01 % 0,08 |
890,70 879,18 |
256,30 Tsd. | |
Blackstone Inc US09260D1072 |
137,95 21:57 |
137,65 138,14 |
-0,14 % -0,19 |
138,97 136,59 |
1,23 Mio. | |
Boeing Co US0970231058 |
163,64 21:57 |
160,28 161,02 |
+1,62 % 2,62 |
166,70 160,28 |
6,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.802,2500 21:56 |
3.776,1600 3.813,7800 |
-0,30 % -11,53 |
3.808,5800 3.769,4850 |
131,32 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 21:57 |
33,07 33,09 |
-0,11 % -0,04 |
33,32 32,94 |
1,43 Mio. | |
Boston Scientific Corporation US1011371077 |
81,99 21:58 |
81,35 81,14 |
+1,04 % 0,85 |
82,47 81,18 |
2,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 21:57 |
50,72 50,52 |
-1,05 % -0,53 |
50,75 49,55 |
4,84 Mio. | |
Broadcom Inc US11135F1012 |
154,3500 21:57 |
150,3000 152,7900 |
+1,02 % 1,56 |
157,7900 149,1500 |
16,65 Mio. |