S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 20:57 |
37,83 37,94 |
-0,12 % -0,05 |
38,40 37,72 |
1,78 Mio. | |
Becton Dickinson and Company US0758871091 |
242,90 20:58 |
242,00 242,41 |
+0,20 % 0,49 |
244,98 241,84 |
940,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
474,85 20:58 |
475,00 475,92 |
-0,22 % -1,07 |
482,89 474,32 |
4,98 Mio. | |
Best Buy Company US0865161014 |
100,96 20:59 |
100,00 100,40 |
+0,56 % 0,56 |
102,76 99,70 |
2,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,54 20:55 |
333,52 337,32 |
-1,12 % -3,78 |
338,79 330,37 |
248,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9000 20:57 |
73,4800 73,9900 |
-2,82 % -2,09 |
74,0550 71,8650 |
253,48 Tsd. | |
Biogen Inc US09062X1037 |
204,3450 20:58 |
204,2200 204,7600 |
-0,20 % -0,42 |
206,7000 203,5100 |
424,83 Tsd. | |
BlackRock Inc US09247X1019 |
885,38 20:56 |
899,07 901,81 |
-1,82 % -16,43 |
900,00 885,38 |
241,96 Tsd. | |
Blackstone Inc US09260D1072 |
137,89 20:57 |
141,43 142,36 |
-3,14 % -4,48 |
141,95 137,86 |
1,14 Mio. | |
Boeing Co US0970231058 |
159,90 20:58 |
167,03 173,74 |
-7,97 % -13,84 |
169,60 158,30 |
14,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.824,8700 20:56 |
3.876,0100 3.909,2300 |
-2,16 % -84,36 |
3.905,4300 3.822,7000 |
145,67 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 20:57 |
33,46 34,07 |
-2,76 % -0,94 |
33,75 33,13 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
81,29 20:58 |
81,70 81,79 |
-0,61 % -0,50 |
82,08 81,06 |
3,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,59 20:58 |
49,71 49,95 |
+1,28 % 0,64 |
50,73 49,65 |
6,01 Mio. | |
Broadcom Inc US11135F1012 |
152,7600 20:58 |
160,3800 162,8200 |
-6,18 % -10,06 |
160,7400 152,0900 |
19,28 Mio. |