S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,74 16:15 |
35,56 35,51 |
+0,66 % 0,24 |
35,80 35,43 |
1,24 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,10 16:15 |
236,95 237,30 |
-0,08 % -0,20 |
237,88 233,87 |
112,76 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,46 16:15 |
438,01 437,66 |
-0,05 % -0,20 |
438,51 435,49 |
495,76 Tsd. | |
|
Best Buy Company US0865161014 |
86,73 16:15 |
87,42 87,35 |
-0,71 % -0,62 |
87,74 86,18 |
290,98 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,34 16:12 |
319,80 319,42 |
-0,03 % -0,08 |
319,85 316,43 |
11,70 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,9100 16:15 |
80,8900 80,6000 |
-2,10 % -1,69 |
81,0000 78,3600 |
124,90 Tsd. | |
|
Biogen Inc US09062X1037 |
214,4500 16:16 |
210,9400 211,1700 |
+1,55 % 3,28 |
215,6100 209,7500 |
284,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,85 16:15 |
858,00 856,20 |
+0,08 % 0,65 |
858,50 852,37 |
70,50 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,55 16:15 |
141,00 142,00 |
-1,02 % -1,45 |
141,44 139,46 |
388,92 Tsd. | |
|
Boeing Co US0970231058 |
185,41 16:15 |
186,70 186,89 |
-0,79 % -1,48 |
187,08 184,69 |
741,13 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.764,1400 16:15 |
3.735,1000 3.700,9900 |
+1,71 % 63,15 |
3.771,3700 3.715,2800 |
32,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,61 16:16 |
32,75 32,81 |
-0,61 % -0,20 |
32,83 32,49 |
191,42 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,20 16:16 |
75,22 74,92 |
+0,37 % 0,28 |
75,47 74,46 |
1,09 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,00 16:16 |
49,92 50,45 |
+1,08 % 0,55 |
51,19 49,78 |
4,59 Mio. | |
|
Broadcom Inc US11135F1012 |
151,3600 16:16 |
152,0200 151,6300 |
-0,18 % -0,27 |
155,0000 150,9100 |
3,01 Mio. |