S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,56 21:25 |
37,57 37,53 |
+2,73 % 1,03 |
39,01 37,13 |
3,76 Mio. | |
Becton Dickinson and Company US0758871091 |
233,84 21:24 |
236,33 236,34 |
-1,06 % -2,51 |
237,84 233,08 |
986,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,63 21:24 |
479,43 478,57 |
-3,12 % -14,94 |
479,43 462,88 |
4,03 Mio. | |
Best Buy Company US0865161014 |
98,97 21:23 |
100,22 99,96 |
-1,00 % -1,00 |
101,01 98,91 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
331,77 21:21 |
330,17 330,91 |
+0,26 % 0,86 |
334,91 327,76 |
78,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0500 21:23 |
71,1200 71,1200 |
+1,31 % 0,93 |
72,5600 70,8100 |
468,31 Tsd. | |
Biogen Inc US09062X1037 |
201,8200 21:25 |
205,1900 204,9500 |
-1,53 % -3,13 |
205,1900 198,1900 |
747,93 Tsd. | |
BlackRock Inc US09247X1019 |
876,83 21:24 |
889,70 886,49 |
-1,09 % -9,66 |
889,70 873,14 |
237,04 Tsd. | |
Blackstone Inc US09260D1072 |
138,77 21:23 |
138,67 137,85 |
+0,66 % 0,92 |
140,89 137,73 |
1,23 Mio. | |
Boeing Co US0970231058 |
162,14 21:24 |
164,15 163,22 |
-0,66 % -1,08 |
164,62 160,10 |
3,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.764,5000 21:23 |
3.754,2900 3.799,2100 |
-0,91 % -34,71 |
3.789,9050 3.732,2850 |
127,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 21:24 |
33,16 33,07 |
-0,67 % -0,22 |
33,24 32,59 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
81,05 21:25 |
81,77 81,96 |
-1,11 % -0,91 |
81,88 80,50 |
2,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,93 21:25 |
50,08 49,96 |
-0,07 % -0,04 |
50,24 49,23 |
4,71 Mio. | |
Broadcom Inc US11135F1012 |
153,8700 21:24 |
150,5650 154,1200 |
-0,16 % -0,25 |
156,3600 150,1100 |
15,29 Mio. |