S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,97 21:40 |
38,82 38,82 |
+0,37 % 0,14 |
39,48 38,41 |
3,75 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,46 21:40 |
233,53 233,25 |
+0,09 % 0,21 |
235,74 231,00 |
781,36 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,39 21:40 |
463,82 464,92 |
-1,19 % -5,53 |
468,17 459,25 |
2,56 Mio. | |
|
Best Buy Company US0865161014 |
98,35 21:40 |
99,30 99,41 |
-1,07 % -1,06 |
100,43 98,02 |
1,67 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,62 21:40 |
333,54 333,28 |
-1,10 % -3,66 |
337,50 327,48 |
89,98 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6400 21:40 |
72,3700 72,3700 |
-1,01 % -0,73 |
73,9800 70,8300 |
379,16 Tsd. | |
|
Biogen Inc US09062X1037 |
200,3750 21:39 |
202,5300 201,8000 |
-0,71 % -1,43 |
203,2400 198,5500 |
390,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
863,46 21:39 |
878,14 876,64 |
-1,50 % -13,18 |
884,76 861,11 |
313,91 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,40 21:40 |
138,61 138,27 |
-1,35 % -1,87 |
140,10 135,63 |
1,75 Mio. | |
|
Boeing Co US0970231058 |
157,98 21:39 |
162,50 162,15 |
-2,57 % -4,17 |
162,85 156,70 |
5,67 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.732,8150 21:40 |
3.777,1400 3.781,8800 |
-1,30 % -49,07 |
3.794,3400 3.700,9700 |
126,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,32 21:40 |
32,77 32,85 |
-1,61 % -0,53 |
33,13 32,27 |
1,35 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,44 21:40 |
81,40 81,37 |
+0,09 % 0,07 |
81,98 80,79 |
2,39 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,57 21:40 |
49,79 49,80 |
-2,48 % -1,23 |
50,03 48,53 |
6,49 Mio. | |
|
Broadcom Inc US11135F1012 |
137,6200 21:40 |
143,2500 152,8200 |
-9,95 % -15,20 |
143,5000 136,6000 |
59,32 Mio. |