S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,32 16:08 |
38,82 38,82 |
+1,29 % 0,50 |
39,48 38,72 |
424,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,54 16:09 |
233,53 233,25 |
-0,30 % -0,71 |
235,74 232,54 |
110,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,28 16:08 |
463,82 464,92 |
+0,08 % 0,36 |
468,17 463,58 |
548,61 Tsd. | |
Best Buy Company US0865161014 |
100,35 16:09 |
99,30 99,41 |
+0,95 % 0,94 |
100,42 99,27 |
179,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,15 16:07 |
333,54 333,28 |
-0,34 % -1,13 |
337,50 331,70 |
7,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9750 16:07 |
72,3700 72,3700 |
+0,84 % 0,61 |
73,9800 72,3700 |
39,36 Tsd. | |
Biogen Inc US09062X1037 |
200,5601 16:07 |
202,5300 201,8000 |
-0,61 % -1,24 |
203,2400 200,5601 |
49,44 Tsd. | |
BlackRock Inc US09247X1019 |
876,85 16:08 |
878,14 876,64 |
+0,02 % 0,21 |
884,76 875,40 |
58,22 Tsd. | |
Blackstone Inc US09260D1072 |
138,98 16:08 |
138,61 138,27 |
+0,51 % 0,71 |
140,10 138,55 |
246,42 Tsd. | |
Boeing Co US0970231058 |
160,93 16:08 |
162,50 162,15 |
-0,75 % -1,22 |
162,85 160,36 |
707,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.766,8600 16:07 |
3.777,1400 3.781,8800 |
-0,40 % -15,02 |
3.794,3400 3.764,4300 |
18,58 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 16:08 |
32,77 32,85 |
-0,55 % -0,18 |
33,13 32,67 |
97,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,38 16:08 |
81,40 81,37 |
+0,01 % 0,01 |
81,98 81,36 |
334,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,39 16:09 |
49,79 49,80 |
-0,82 % -0,41 |
50,03 49,31 |
819,07 Tsd. | |
Broadcom Inc US11135F1012 |
139,8000 16:08 |
143,2500 152,8200 |
-8,52 % -13,02 |
143,5000 137,0200 |
20,81 Mio. |