S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,08 19:07 |
39,23 39,23 |
-0,38 % -0,15 |
39,42 38,94 |
977,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,64 19:06 |
236,94 237,22 |
-0,67 % -1,58 |
237,89 233,88 |
460,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,91 19:07 |
461,82 459,61 |
-0,37 % -1,70 |
464,32 456,21 |
1,62 Mio. | |
Best Buy Company US0865161014 |
96,90 19:08 |
97,72 98,09 |
-1,21 % -1,19 |
97,79 96,37 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,36 19:08 |
322,51 323,09 |
+0,70 % 2,27 |
328,32 321,03 |
66,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5000 19:08 |
72,2100 72,0900 |
+0,57 % 0,41 |
73,6850 71,0000 |
322,21 Tsd. | |
Biogen Inc US09062X1037 |
198,6500 19:07 |
199,4900 199,2700 |
-0,31 % -0,62 |
200,2200 197,8200 |
171,98 Tsd. | |
BlackRock Inc US09247X1019 |
877,11 19:07 |
886,22 877,94 |
-0,09 % -0,83 |
886,22 869,32 |
113,07 Tsd. | |
Blackstone Inc US09260D1072 |
139,78 19:07 |
140,29 139,77 |
+0,00 % 0,01 |
140,79 138,17 |
1,26 Mio. | |
Boeing Co US0970231058 |
158,27 19:08 |
162,61 162,91 |
-2,85 % -4,64 |
163,90 157,93 |
3,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.805,1700 19:05 |
3.818,3600 3.802,8900 |
+0,06 % 2,28 |
3.836,0000 3.777,8400 |
70,20 Tsd. | |
BorgWarner Inc US0997241064 |
31,28 19:07 |
32,30 32,88 |
-4,88 % -1,61 |
32,49 31,23 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
82,79 19:08 |
82,90 82,65 |
+0,16 % 0,14 |
83,15 82,47 |
2,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,60 19:07 |
48,50 48,50 |
+0,20 % 0,10 |
48,65 47,97 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
145,7100 19:07 |
141,2200 140,8200 |
+3,47 % 4,89 |
145,9300 141,0400 |
15,15 Mio. |