S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,28 16:03 |
39,23 39,23 |
+0,13 % 0,05 |
39,42 39,06 |
132,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,88 16:03 |
236,94 237,22 |
-0,99 % -2,34 |
237,89 234,34 |
98,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,50 16:02 |
461,82 459,61 |
+0,41 % 1,89 |
464,32 459,00 |
507,26 Tsd. | |
Best Buy Company US0865161014 |
97,44 16:03 |
97,72 98,09 |
-0,66 % -0,65 |
97,77 96,51 |
257,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,30 16:03 |
322,51 323,09 |
+0,06 % 0,21 |
324,78 321,03 |
20,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7150 16:03 |
72,2100 72,0900 |
-0,52 % -0,38 |
72,5200 71,0000 |
56,69 Tsd. | |
Biogen Inc US09062X1037 |
198,8550 16:01 |
199,4900 199,2700 |
-0,21 % -0,42 |
200,2200 198,1800 |
41,99 Tsd. | |
BlackRock Inc US09247X1019 |
871,85 16:02 |
886,22 877,94 |
-0,69 % -6,09 |
886,22 871,81 |
22,45 Tsd. | |
Blackstone Inc US09260D1072 |
139,23 16:03 |
140,29 139,77 |
-0,39 % -0,55 |
140,73 139,01 |
178,04 Tsd. | |
Boeing Co US0970231058 |
159,12 16:02 |
162,61 162,91 |
-2,33 % -3,79 |
163,90 158,91 |
1,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.814,8950 16:00 |
3.818,3600 3.802,8900 |
+0,32 % 12,01 |
3.832,7300 3.813,0100 |
17,61 Tsd. | |
BorgWarner Inc US0997241064 |
31,99 16:03 |
32,30 32,88 |
-2,71 % -0,89 |
32,49 31,79 |
230,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,54 16:03 |
82,90 82,65 |
-0,13 % -0,11 |
83,15 82,47 |
947,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,07 16:03 |
48,50 48,50 |
-0,89 % -0,43 |
48,55 47,97 |
677,75 Tsd. | |
Broadcom Inc US11135F1012 |
144,6000 16:02 |
141,2200 140,8200 |
+2,68 % 3,78 |
145,5225 141,0400 |
4,72 Mio. |