S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,61 16:14 |
35,96 36,01 |
-1,11 % -0,40 |
36,06 35,51 |
733,96 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,17 16:15 |
237,00 236,01 |
+0,92 % 2,16 |
240,90 236,21 |
268,25 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,88 16:15 |
429,77 431,81 |
-0,22 % -0,93 |
436,25 428,50 |
683,21 Tsd. | |
|
Best Buy Company US0865161014 |
82,55 16:14 |
84,00 85,67 |
-3,64 % -3,12 |
84,16 82,23 |
457,00 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
352,52 16:14 |
336,54 341,25 |
+3,30 % 11,27 |
353,09 331,02 |
71,56 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3800 16:14 |
81,3000 82,3500 |
-4,82 % -3,97 |
81,3000 77,9300 |
116,30 Tsd. | |
|
Biogen Inc US09062X1037 |
207,0800 16:15 |
212,4500 210,7000 |
-1,72 % -3,62 |
213,5000 206,6000 |
259,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
846,13 16:14 |
855,00 865,35 |
-2,22 % -19,22 |
858,20 846,13 |
80,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,92 16:15 |
134,32 137,03 |
-3,00 % -4,12 |
135,20 132,51 |
737,73 Tsd. | |
|
Boeing Co US0970231058 |
168,51 16:15 |
175,22 178,31 |
-5,50 % -9,80 |
175,46 168,33 |
3,23 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.412,1700 16:15 |
3.311,5900 3.664,1800 |
-6,88 % -252,01 |
3.465,5600 3.291,0500 |
195,63 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,63 16:14 |
33,15 34,03 |
-4,11 % -1,40 |
33,19 32,62 |
349,41 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,25 16:14 |
75,12 75,16 |
-1,21 % -0,91 |
75,36 74,23 |
682,24 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,15 16:15 |
49,12 48,17 |
+2,03 % 0,98 |
49,54 48,71 |
2,99 Mio. | |
|
Broadcom Inc US11135F1012 |
140,1400 16:14 |
141,9250 147,0200 |
-4,68 % -6,88 |
144,1200 139,6000 |
7,82 Mio. |