S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,07 19:58 |
39,23 39,23 |
-0,41 % -0,16 |
39,42 38,94 |
1,26 Mio. | |
Becton Dickinson and Company US0758871091 |
235,77 19:59 |
236,94 237,22 |
-0,61 % -1,45 |
237,89 233,88 |
526,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,02 19:58 |
461,82 459,61 |
-0,13 % -0,59 |
464,32 456,21 |
1,86 Mio. | |
Best Buy Company US0865161014 |
96,29 19:59 |
97,72 98,09 |
-1,84 % -1,81 |
97,79 96,22 |
1,66 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,90 19:57 |
322,51 323,09 |
+0,56 % 1,81 |
328,32 321,03 |
86,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9300 19:58 |
72,2100 72,0900 |
+1,17 % 0,84 |
73,6850 71,0000 |
369,77 Tsd. | |
Biogen Inc US09062X1037 |
199,8200 19:58 |
199,4900 199,2700 |
+0,28 % 0,55 |
200,2200 197,8200 |
203,10 Tsd. | |
BlackRock Inc US09247X1019 |
880,39 19:57 |
886,22 877,94 |
+0,28 % 2,45 |
886,22 869,32 |
130,23 Tsd. | |
Blackstone Inc US09260D1072 |
140,78 19:58 |
140,29 139,77 |
+0,72 % 1,01 |
140,92 138,17 |
1,40 Mio. | |
Boeing Co US0970231058 |
158,05 19:58 |
162,61 162,91 |
-2,98 % -4,86 |
163,90 157,93 |
3,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.817,0000 19:56 |
3.818,3600 3.802,8900 |
+0,37 % 14,11 |
3.836,0000 3.777,8400 |
76,90 Tsd. | |
BorgWarner Inc US0997241064 |
31,23 19:59 |
32,30 32,88 |
-5,03 % -1,66 |
32,49 31,19 |
1,41 Mio. | |
Boston Scientific Corporation US1011371077 |
82,91 19:59 |
82,90 82,65 |
+0,31 % 0,26 |
83,15 82,47 |
2,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 19:57 |
48,50 48,50 |
+1,19 % 0,58 |
49,20 47,97 |
4,33 Mio. | |
Broadcom Inc US11135F1012 |
147,9200 19:59 |
141,2200 140,8200 |
+5,04 % 7,10 |
148,2361 141,0400 |
18,47 Mio. |