S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,97 18:12 |
39,03 39,21 |
-0,62 % -0,25 |
39,03 38,49 |
752,35 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,03 18:11 |
234,15 235,69 |
-1,55 % -3,66 |
234,97 229,31 |
567,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,42 18:11 |
457,62 458,92 |
-2,29 % -10,50 |
457,62 445,25 |
2,36 Mio. | |
|
Best Buy Company US0865161014 |
96,85 18:12 |
96,07 96,37 |
+0,50 % 0,48 |
96,99 94,83 |
981,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,53 18:10 |
322,18 324,21 |
-2,99 % -9,68 |
322,71 314,53 |
48,41 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1300 18:11 |
73,2400 73,7800 |
+0,47 % 0,35 |
74,1800 72,4500 |
239,29 Tsd. | |
|
Biogen Inc US09062X1037 |
197,6050 18:10 |
198,9500 200,6400 |
-1,51 % -3,04 |
198,9500 196,0200 |
182,72 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,42 18:10 |
878,44 883,83 |
-2,20 % -19,41 |
878,44 854,16 |
132,35 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,35 18:11 |
141,89 142,21 |
-1,31 % -1,86 |
141,89 138,24 |
1,28 Mio. | |
|
Boeing Co US0970231058 |
157,85 18:12 |
159,79 160,07 |
-1,39 % -2,22 |
159,79 156,10 |
2,59 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.768,8850 18:10 |
3.836,0000 3.834,8200 |
-1,72 % -65,94 |
3.836,0000 3.719,3400 |
86,90 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,31 18:11 |
31,49 31,56 |
-0,79 % -0,25 |
31,57 31,01 |
618,28 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,45 18:12 |
82,88 83,06 |
-0,73 % -0,61 |
83,27 81,50 |
1,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,47 18:12 |
49,11 49,28 |
-1,64 % -0,81 |
49,19 48,28 |
2,02 Mio. | |
|
Broadcom Inc US11135F1012 |
149,6300 18:12 |
148,3900 148,2100 |
+0,96 % 1,42 |
149,8800 145,0400 |
10,05 Mio. |