S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,09 16:03 |
39,05 38,96 |
+0,33 % 0,13 |
39,37 38,60 |
191,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,92 16:03 |
232,68 232,67 |
+0,97 % 2,25 |
234,99 232,38 |
59,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,31 16:04 |
463,97 459,42 |
+0,85 % 3,89 |
466,00 462,43 |
636,77 Tsd. | |
Best Buy Company US0865161014 |
98,56 16:03 |
98,78 98,50 |
+0,06 % 0,06 |
99,18 97,89 |
176,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,37 16:03 |
331,37 329,75 |
-0,12 % -0,39 |
332,04 328,03 |
57,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2150 16:03 |
71,9700 71,4900 |
+1,01 % 0,73 |
72,3650 71,5700 |
109,05 Tsd. | |
Biogen Inc US09062X1037 |
200,0250 16:01 |
200,4400 200,8100 |
-0,39 % -0,79 |
200,4400 198,1100 |
103,78 Tsd. | |
BlackRock Inc US09247X1019 |
873,34 16:04 |
873,44 866,92 |
+0,74 % 6,42 |
874,83 870,92 |
39,38 Tsd. | |
Blackstone Inc US09260D1072 |
139,54 16:03 |
138,73 137,12 |
+1,76 % 2,42 |
139,75 138,46 |
165,48 Tsd. | |
Boeing Co US0970231058 |
163,35 16:03 |
162,30 157,62 |
+3,63 % 5,73 |
164,55 161,11 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.756,7900 16:02 |
3.749,5200 3.731,3500 |
+0,68 % 25,44 |
3.785,0000 3.737,6500 |
21,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 16:04 |
32,37 32,29 |
+1,58 % 0,51 |
32,84 32,25 |
173,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,96 16:03 |
82,30 81,60 |
+0,44 % 0,36 |
82,74 81,79 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,55 16:04 |
48,72 48,70 |
-0,31 % -0,15 |
48,79 47,55 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
139,0000 16:04 |
139,1100 136,9950 |
+1,46 % 2,01 |
139,4100 137,0000 |
5,94 Mio. |