S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,21 16:06 |
37,60 37,85 |
+0,95 % 0,36 |
38,34 37,44 |
279,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,78 16:06 |
241,98 242,18 |
-0,17 % -0,40 |
242,44 240,05 |
261,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
482,73 16:06 |
478,68 476,83 |
+1,24 % 5,90 |
484,82 478,68 |
1,03 Mio. | |
Best Buy Company US0865161014 |
99,64 16:06 |
100,65 100,94 |
-1,29 % -1,30 |
101,03 99,57 |
303,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,34 16:05 |
331,11 334,31 |
-0,29 % -0,97 |
334,38 331,07 |
31,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7000 16:06 |
71,6800 71,7300 |
-0,04 % -0,03 |
72,0400 70,9600 |
19,17 Tsd. | |
Biogen Inc US09062X1037 |
205,5900 16:06 |
205,7200 204,8400 |
+0,37 % 0,75 |
206,3850 204,0400 |
75,25 Tsd. | |
BlackRock Inc US09247X1019 |
883,28 16:04 |
880,33 886,43 |
-0,36 % -3,15 |
890,70 880,33 |
43,80 Tsd. | |
Blackstone Inc US09260D1072 |
137,71 16:05 |
137,65 138,14 |
-0,31 % -0,43 |
138,97 137,14 |
164,97 Tsd. | |
Boeing Co US0970231058 |
163,62 16:07 |
160,28 161,02 |
+1,61 % 2,60 |
163,82 160,28 |
1,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.780,4050 16:05 |
3.776,1600 3.813,7800 |
-0,88 % -33,38 |
3.808,4250 3.776,1600 |
17,50 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 16:06 |
33,07 33,09 |
+0,33 % 0,11 |
33,32 32,98 |
174,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,21 16:06 |
81,35 81,14 |
+1,32 % 1,07 |
82,41 81,18 |
570,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,18 16:06 |
50,72 50,52 |
-0,67 % -0,34 |
50,75 50,10 |
751,08 Tsd. | |
Broadcom Inc US11135F1012 |
151,3850 16:07 |
150,3000 152,7900 |
-0,92 % -1,41 |
152,9800 149,1500 |
3,30 Mio. |