S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,07 20:05 |
35,91 35,91 |
+0,45 % 0,16 |
36,34 35,72 |
3,15 Mio. | |
Becton Dickinson and Company US0758871091 |
241,84 20:05 |
240,05 241,74 |
+0,04 % 0,10 |
241,93 237,24 |
1,02 Mio. | |
Berkshire Hathaway Inc US0846707026 |
439,43 20:05 |
439,85 441,26 |
-0,41 % -1,83 |
440,85 437,74 |
1,55 Mio. | |
Best Buy Company US0865161014 |
86,01 20:05 |
85,40 85,35 |
+0,77 % 0,66 |
86,78 84,84 |
1,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,56 20:05 |
338,85 340,23 |
+0,10 % 0,33 |
343,21 333,28 |
159,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,4150 20:05 |
82,7800 81,9700 |
+0,54 % 0,45 |
83,6200 82,1150 |
431,77 Tsd. | |
Biogen Inc US09062X1037 |
216,6500 20:06 |
212,0000 211,8900 |
+2,25 % 4,76 |
216,7600 211,0000 |
899,44 Tsd. | |
BlackRock Inc US09247X1019 |
876,12 20:04 |
875,32 872,59 |
+0,40 % 3,53 |
879,92 871,90 |
196,37 Tsd. | |
Blackstone Inc US09260D1072 |
142,34 20:05 |
142,76 141,34 |
+0,70 % 1,00 |
143,30 140,93 |
1,64 Mio. | |
Boeing Co US0970231058 |
195,09 20:04 |
189,88 186,86 |
+4,40 % 8,23 |
196,80 183,86 |
10,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.703,9300 20:04 |
3.776,0000 3.720,9900 |
-0,46 % -17,06 |
3.776,0000 3.700,1200 |
171,95 Tsd. | |
BorgWarner Inc US0997241064 |
35,38 20:05 |
36,00 32,45 |
+9,01 % 2,93 |
36,75 34,76 |
3,86 Mio. | |
Boston Scientific Corporation US1011371077 |
74,23 20:05 |
74,50 74,03 |
+0,27 % 0,20 |
74,57 73,47 |
3,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,25 20:05 |
48,75 49,05 |
-1,64 % -0,81 |
49,11 48,00 |
6,68 Mio. | |
Broadcom Inc US11135F1012 |
158,3260 20:05 |
151,4700 143,5200 |
+10,32 % 14,81 |
159,2820 151,0000 |
23,88 Mio. |